REG-Rightmove Plc: Transaction in Own Shares
Yesterday 17:15
23 June 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 773.157p. The highest price paid per share was 776.000p and the lowest price paid per share was 768.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0129% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 533,340,968 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,899,080. Rightmove holds 10,814,032 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 441 775.200 16:06:37 326 775.200 16:06:37 794 775.400 16:06:31 550 775.400 16:06:31 702 775.400 16:06:31 237 775.600 16:04:05 582 775.600 16:04:05 142 775.600 16:03:43 924 775.400 16:01:35 900 775.200 15:55:08 824 775.200 15:55:08 894 775.400 15:52:23 864 775.200 15:51:14 87 774.400 15:39:44 361 774.400 15:39:44 483 774.400 15:39:44 191 774.400 15:39:44 592 774.400 15:39:44 889 775.000 15:34:39 932 774.600 15:30:51 867 774.600 15:26:45 487 774.600 15:25:21 600 774.600 15:25:21 604 774.600 15:25:21 253 774.600 15:25:21 799 774.600 15:25:21 2 774.800 15:17:40 894 774.800 15:17:40 1108 774.800 15:17:40 875 774.000 15:16:29 754 774.400 15:14:01 177 774.400 15:14:01 847 774.600 15:13:59 924 775.400 15:12:48 257 776.000 15:11:49 865 775.800 15:09:38 767 775.400 15:06:31 719 774.800 15:01:36 42 774.800 15:01:36 812 775.000 15:01:35 905 775.200 15:01:21 879 775.200 15:01:21 85 774.600 14:57:02 700 774.600 14:57:02 757 774.600 14:57:02 1000 774.600 14:54:01 863 774.800 14:54:01 802 774.000 14:48:09 943 774.200 14:46:36 76 774.400 14:45:41 787 774.400 14:45:41 870 774.400 14:44:04 919 774.400 14:44:04 844 773.000 14:32:53 920 773.200 14:32:38 936 773.400 14:32:36 190 773.600 14:30:27 715 773.600 14:30:27 824 773.800 14:30:27 760 772.800 14:23:33 14 772.800 14:16:18 918 772.800 14:16:18 912 773.200 14:14:33 749 773.800 14:07:04 63 773.800 14:07:04 944 774.000 14:01:30 807 774.400 14:00:06 873 774.400 14:00:06 840 774.600 13:52:11 925 774.600 13:52:11 879 774.000 13:43:37 1107 774.200 13:43:36 439 774.400 13:43:36 272 774.400 13:43:36 92 771.800 13:28:42 829 771.800 13:28:42 845 772.000 13:28:37 820 772.000 13:27:38 952 772.000 13:27:38 228 771.600 13:11:19 565 771.600 13:11:19 836 771.800 13:06:11 850 772.000 12:57:23 907 771.800 12:53:57 896 772.800 12:47:32 859 773.000 12:47:30 208 773.000 12:39:22 280 773.000 12:39:22 428 773.000 12:39:22 530 773.000 12:39:22 350 773.000 12:39:22 836 772.400 12:13:02 778 772.600 12:08:39 774 772.800 12:01:11 878 773.000 11:49:12 271 772.800 11:43:22 854 773.800 11:39:51 864 774.000 11:39:03 835 774.200 11:36:53 976 774.200 11:36:53 725 773.200 11:32:40 62 773.200 11:32:40 915 773.400 11:32:07 1324 773.400 11:32:07 818 771.000 11:20:06 799 771.000 11:18:29 908 771.000 11:18:29 99 771.000 11:18:29 886 769.800 11:00:35 57 769.800 11:00:35 914 770.200 10:55:13 918 770.600 10:53:26 692 770.800 10:46:49 161 770.800 10:44:00 773 772.000 10:34:50 630 772.400 10:29:01 170 772.400 10:28:47 1028 772.600 10:26:18 155 772.600 10:23:47 799 772.000 10:16:33 860 772.400 10:16:08 929 772.400 10:16:08 787 771.800 09:52:27 617 771.800 09:48:47 277 771.800 09:48:47 513 772.000 09:43:23 292 772.000 09:43:23 840 772.400 09:41:46 916 772.800 09:35:32 747 772.800 09:35:32 865 773.000 09:33:56 197 772.800 09:33:31 927 772.000 09:14:18 789 772.200 09:13:48 918 772.200 09:05:27 156 772.400 09:02:02 605 772.400 09:02:02 822 772.600 09:01:11 825 770.600 08:41:36 876 770.800 08:32:25 308 771.800 08:31:04 611 771.800 08:31:04 920 770.800 08:25:03 14 770.800 08:24:40 775 770.000 08:16:50 931 768.800 08:12:04 10 768.400 08:08:48 35 768.400 08:08:48 700 768.200 08:08:48 875 768.200 08:08:48 407 768.200 08:08:48 516 768.200 08:08:48 881 768.400 08:05:36 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement