REG-Rightmove Plc: Transaction in Own Shares
Yesterday 17:15
24 June 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 89,319 of its 0.1p ordinary shares at a volume weighted average price paid per share of 782.680p. The highest price paid per share was 786.200p and the lowest price paid per share was 778.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0115% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 533,430,287 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,809,761. Rightmove holds 10,814,032 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 19 780.800 15:44:57 487 780.800 15:44:08 213 781.200 15:40:19 668 781.200 15:40:19 778 782.000 15:37:00 9 782.000 15:37:00 542 782.200 15:36:52 372 782.200 15:36:52 781 782.400 15:36:52 102 782.000 15:31:56 672 782.000 15:31:56 804 781.600 15:29:42 719 781.800 15:28:56 141 781.800 15:28:56 46 781.800 15:28:56 232 781.600 15:27:49 571 781.600 15:27:49 303 781.400 15:26:41 895 780.600 15:23:37 816 779.600 15:16:42 217 780.000 15:15:09 560 780.000 15:15:09 309 780.200 15:15:09 468 780.200 15:15:09 911 779.600 15:07:05 260 779.600 15:02:28 186 779.600 15:02:28 424 779.600 15:02:28 499 779.400 15:02:28 185 778.800 14:59:22 665 778.800 14:59:22 509 779.200 14:59:03 350 779.200 14:59:03 568 779.200 14:57:03 507 779.200 14:57:03 15 779.200 14:56:35 351 779.400 14:56:11 591 779.400 14:56:11 825 779.200 14:52:11 651 779.600 14:49:46 238 779.600 14:49:46 883 779.800 14:49:27 838 780.000 14:44:55 649 780.200 14:43:34 245 780.200 14:43:34 205 780.200 14:40:07 656 780.200 14:40:07 878 780.800 14:38:27 603 781.800 14:36:05 284 781.800 14:36:05 835 781.800 14:33:24 563 782.400 14:32:05 218 782.400 14:32:05 767 783.000 14:30:12 224 783.200 14:29:20 563 783.200 14:29:20 573 783.400 14:21:56 333 783.400 14:21:56 903 783.600 14:20:32 367 784.400 14:08:58 563 784.400 14:08:58 1151 784.600 14:08:55 47 785.000 14:08:52 865 785.000 14:08:52 274 785.000 14:07:26 925 785.000 14:07:26 661 785.000 14:07:26 809 785.000 14:03:29 473 785.200 14:01:53 470 785.200 14:01:53 799 785.200 14:01:53 793 785.000 13:54:36 328 785.200 13:54:08 597 785.200 13:54:08 813 785.600 13:49:00 793 784.800 13:43:10 902 784.800 13:43:10 772 784.800 13:41:26 809 784.400 13:38:06 908 786.000 13:30:03 802 786.000 13:30:03 802 786.200 13:26:23 257 786.000 13:15:31 550 786.000 13:15:31 796 786.000 13:15:31 853 785.800 13:12:51 707 785.800 13:07:12 71 785.800 13:07:12 822 784.800 12:56:07 92 784.800 12:56:07 385 785.200 12:50:03 456 785.200 12:50:03 880 785.000 12:48:59 852 784.800 12:34:23 839 784.400 12:19:02 890 785.000 12:13:29 861 785.000 12:02:08 854 785.400 12:02:06 733 784.400 11:53:20 91 784.400 11:53:20 926 783.400 11:46:02 429 783.200 11:35:31 383 783.200 11:35:31 926 783.200 11:35:31 833 782.600 11:25:51 817 782.800 11:21:57 849 782.600 11:10:31 766 783.200 11:03:25 866 783.000 10:57:10 849 782.600 10:43:19 844 782.800 10:36:30 10 783.000 10:29:20 887 783.000 10:29:20 902 781.400 10:13:37 757 781.600 10:10:59 757 781.600 10:05:25 868 780.000 09:57:16 228 780.800 09:55:51 10 780.800 09:55:51 544 780.800 09:55:51 733 780.800 09:46:55 55 780.800 09:46:51 520 781.000 09:46:51 922 781.000 09:46:51 345 781.000 09:46:51 586 781.200 09:46:50 513 781.200 09:46:50 305 781.200 09:46:49 913 781.600 09:42:04 878 781.400 09:37:20 935 781.000 09:35:36 647 781.000 09:28:19 227 781.000 09:28:19 49 781.800 09:14:51 775 781.800 09:14:51 928 781.800 09:07:04 872 784.600 09:01:50 763 785.000 09:01:39 909 783.000 08:52:59 797 784.200 08:47:45 918 784.200 08:40:55 795 783.800 08:30:28 860 784.200 08:29:20 901 782.800 08:19:41 931 782.800 08:16:44 845 782.800 08:15:53 832 779.600 08:08:46 794 780.400 08:05:37 929 781.200 08:05:37 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement