REG-Rightmove Plc: Transaction in Own Shares
25/07/2025 17:00
25 July 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 779.705p. The highest price paid per share was 789.200p and the lowest price paid per share was 769.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0065% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 533,480,287 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,817,871. Rightmove holds 10,755,922 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 362 779.600 16:12:24 79 778.800 16:10:08 444 778.800 16:10:08 486 778.800 16:07:40 187 778.000 16:05:16 370 778.000 16:05:16 497 779.800 16:01:47 520 779.400 15:59:12 180 779.000 15:56:36 367 779.000 15:56:36 202 780.000 15:54:33 267 780.000 15:54:33 511 781.200 15:49:49 94 780.600 15:47:21 412 780.600 15:46:16 534 780.800 15:45:04 538 780.000 15:40:21 513 780.200 15:36:25 555 780.400 15:33:57 571 781.000 15:28:41 575 781.800 15:26:18 576 781.800 15:21:15 489 779.600 15:17:03 480 779.000 15:14:24 477 779.000 15:14:24 552 779.600 15:07:31 557 779.400 15:03:30 538 778.800 15:01:29 578 779.000 14:58:00 574 778.000 14:53:41 467 778.400 14:50:15 141 779.000 14:49:46 186 779.000 14:49:46 559 778.200 14:46:11 506 778.600 14:44:00 349 774.600 14:39:08 144 774.600 14:39:08 617 775.200 14:38:13 478 774.400 14:33:12 505 774.600 14:33:12 543 773.200 14:27:15 475 775.400 14:23:35 562 775.400 14:19:19 573 772.000 14:13:26 566 773.200 14:01:41 570 774.400 13:55:20 360 774.000 13:50:41 139 774.000 13:50:41 555 776.400 13:48:05 77 773.800 13:45:05 545 772.800 13:39:17 47 773.600 13:34:40 449 773.600 13:34:40 68 774.200 13:29:50 417 774.200 13:29:50 509 774.400 13:25:00 563 773.800 13:18:12 298 775.400 13:09:15 229 775.400 13:09:15 568 774.800 13:07:12 465 774.400 12:58:27 562 775.800 12:45:09 545 783.200 12:38:55 482 783.800 12:32:34 474 784.800 12:23:32 1 782.000 12:15:47 196 782.000 12:15:47 178 781.800 12:15:47 171 781.800 12:15:47 573 782.000 12:15:47 512 781.400 12:05:04 579 781.000 11:55:04 576 783.600 11:43:49 210 781.800 11:32:51 284 781.800 11:32:51 147 781.800 11:28:19 323 781.800 11:28:19 488 780.400 11:18:02 550 778.400 11:11:47 535 780.200 11:02:24 483 781.200 10:55:36 478 779.600 10:48:51 219 784.000 10:44:00 255 784.000 10:44:00 502 784.800 10:39:01 563 784.400 10:30:23 529 786.600 10:23:38 540 786.800 10:19:14 225 782.600 10:10:59 133 782.600 10:10:59 195 782.600 10:10:59 494 782.400 10:10:59 523 781.800 10:08:17 174 779.600 09:56:28 372 779.600 09:56:28 568 782.000 09:51:02 510 782.000 09:45:04 528 784.000 09:41:05 566 785.200 09:34:30 542 787.000 09:29:03 548 787.400 09:22:26 489 787.600 09:16:16 507 787.000 09:11:32 3 787.000 09:06:03 258 787.000 09:06:03 211 787.000 09:06:03 545 789.200 09:00:28 570 785.600 08:51:42 515 785.400 08:48:33 530 786.200 08:41:39 530 782.000 08:36:15 257 779.000 08:31:55 527 774.000 08:26:40 9 774.000 08:26:40 506 782.200 08:20:34 484 779.400 08:16:05 469 782.800 08:12:52 550 769.600 08:09:37 527 771.000 08:05:56 565 771.200 08:05:55 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Director/PDMR Shareholding
Announcement