REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

28/07/2025 17:30

28 July 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
792.714p. The highest price paid per share was 799.200p and the lowest price
paid per share was 778.600p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 533,530,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 774,767,871. Rightmove holds 10,755,922 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 508                791.800             16:18:09             
 462                792.200             16:15:27             
 517                794.000             16:11:38             
 181                794.800             16:10:42             
 201                794.800             16:10:42             
 570                793.800             16:06:22             
 546                795.600             16:04:32             
 570                795.200             16:00:42             
 467                795.400             15:58:26             
 525                795.200             15:56:42             
 419                795.200             15:54:53             
 538                794.000             15:48:05             
 564                794.200             15:48:03             
 547                795.600             15:41:30             
 515                796.200             15:38:30             
 515                796.600             15:36:10             
 480                796.000             15:30:30             
 539                794.800             15:28:22             
 517                795.200             15:24:05             
 470                795.400             15:22:08             
 510                796.200             15:17:37             
 472                796.600             15:16:00             
 107                797.000             15:12:02             
 419                797.000             15:12:02             
 486                796.600             15:08:47             
 533                796.600             15:05:20             
 541                797.000             15:04:17             
 468                795.600             15:00:03             
 556                795.600             14:56:19             
 574                796.000             14:53:53             
 485                793.800             14:49:28             
 481                793.600             14:45:58             
 466                793.200             14:44:43             
 553                793.200             14:36:17             
 18                 793.200             14:36:17             
 561                793.800             14:34:05             
 539                794.600             14:30:20             
 492                794.800             14:28:51             
 491                795.400             14:23:48             
 529                795.400             14:19:35             
 570                795.600             14:18:40             
 483                794.600             14:05:04             
 611                795.000             14:05:04             
 35                 793.800             14:01:38             
 473                793.600             13:51:16             
 483                794.400             13:48:50             
 314                794.200             13:47:42             
 476                792.000             13:39:34             
 494                792.200             13:30:07             
 487                792.800             13:26:21             
 540                791.400             13:17:30             
 511                794.000             13:08:31             
 520                791.000             13:01:25             
 531                790.800             12:56:16             
 407                791.800             12:50:26             
 59                 791.800             12:50:26             
 545                790.000             12:42:28             
 15                 790.000             12:42:28             
 385                790.200             12:42:28             
 204                790.200             12:42:28             
 558                790.400             12:42:26             
 507                787.400             12:20:58             
 549                786.000             12:15:11             
 86                 787.800             12:02:46             
 444                787.800             12:02:46             
 468                788.400             11:57:54             
 169                788.600             11:53:35             
 339                788.600             11:53:35             
 561                788.600             11:49:17             
 490                790.200             11:37:55             
 522                791.200             11:28:33             
 511                792.400             11:19:45             
 499                794.000             11:11:00             
 474                794.400             11:00:31             
 563                795.200             10:51:30             
 477                795.200             10:49:03             
 485                795.000             10:38:13             
 488                797.400             10:29:50             
 165                798.200             10:15:11             
 403                798.200             10:15:11             
 486                799.200             10:13:21             
 483                798.200             10:06:54             
 514                796.400             10:01:03             
 537                797.400             09:58:03             
 530                796.000             09:53:04             
 482                796.400             09:52:22             
 505                794.200             09:45:04             
 501                796.400             09:40:03             
 586                797.000             09:40:03             
 477                792.400             09:27:40             
 566                789.000             09:19:03             
 471                788.800             09:17:38             
 548                788.000             09:06:28             
 559                788.600             09:06:27             
 481                785.600             09:00:04             
 537                784.400             08:54:08             
 519                784.400             08:45:24             
 407                789.200             08:33:29             
 160                789.200             08:33:29             
 565                790.600             08:29:03             
 618                791.000             08:28:04             
 604                791.600             08:28:04             
 532                786.200             08:15:00             
 478                785.600             08:10:53             
 20                 785.600             08:10:53             
 521                785.200             08:06:52             
 521                783.200             08:05:04             
 493                778.600             08:01:09             
 466                781.400             08:00:28             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved