REG-Rightmove Plc: Transaction in Own Shares
Tue 17:00
29 July 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 794.999p. The highest price paid per share was 801.000p and the lowest price paid per share was 790.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0065% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 533,580,287 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,717,871. Rightmove holds 10,755,922 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 196 793.000 16:08:06 521 793.200 16:06:24 735 793.600 16:06:23 98 792.800 16:03:53 549 792.000 15:59:42 151 793.000 15:56:56 399 793.000 15:56:56 458 793.600 15:52:03 476 793.600 15:48:02 501 793.800 15:44:12 546 794.800 15:38:42 552 795.200 15:35:03 467 795.400 15:35:03 507 794.400 15:28:09 208 794.400 15:25:34 352 794.400 15:25:34 498 793.200 15:18:20 533 794.400 15:14:36 24 791.800 15:10:26 458 791.800 15:10:26 500 792.800 15:08:35 518 793.200 15:00:36 489 794.800 14:59:04 479 795.000 14:55:26 478 796.400 14:52:25 380 796.400 14:52:25 545 796.400 14:52:25 153 796.400 14:52:25 514 795.200 14:43:05 567 795.600 14:37:46 537 795.200 14:33:39 527 795.000 14:30:05 514 795.600 14:26:09 503 796.600 14:15:02 498 797.200 14:08:34 555 797.000 14:03:11 503 794.200 13:53:03 498 794.400 13:43:56 353 795.000 13:34:36 146 795.000 13:34:36 476 795.000 13:29:52 546 795.600 13:19:04 471 796.200 13:10:32 490 795.800 12:57:00 537 794.400 12:49:34 449 793.200 12:39:49 103 793.200 12:39:49 472 793.800 12:28:06 567 794.000 12:16:11 490 793.200 12:10:57 92 792.400 12:02:07 191 792.400 12:02:07 559 792.400 11:50:25 461 792.200 11:41:46 508 794.400 11:32:23 524 794.200 11:23:39 524 793.600 11:17:11 508 793.600 11:12:01 8 794.200 10:59:56 523 794.200 10:59:48 486 794.200 10:50:22 557 796.200 10:45:14 507 795.600 10:35:40 530 795.800 10:28:27 467 796.400 10:19:06 342 796.400 10:15:42 122 796.400 10:15:42 560 796.000 10:13:27 562 796.200 10:03:24 505 795.200 10:00:59 477 795.800 09:59:32 494 794.400 09:53:01 540 794.800 09:49:15 548 794.400 09:47:45 538 794.400 09:46:29 541 795.000 09:46:29 1963 795.000 09:46:02 183 794.400 09:45:40 331 794.400 09:45:40 572 796.400 09:44:15 501 797.800 09:42:52 558 799.800 09:42:51 553 800.200 09:22:38 564 801.000 09:22:31 544 801.000 09:22:31 549 797.400 09:05:12 494 797.200 09:02:16 513 794.400 08:53:08 363 795.000 08:51:38 173 795.000 08:51:38 828 795.200 08:50:34 720 795.600 08:49:46 271 795.600 08:49:26 417 795.000 08:49:13 500 794.600 08:48:32 539 793.800 08:48:02 468 795.600 08:44:04 554 795.800 08:33:42 511 796.200 08:33:30 559 795.400 08:30:57 492 796.400 08:30:56 161 793.800 08:21:40 127 793.800 08:21:40 185 793.800 08:21:40 529 795.000 08:19:12 462 790.800 08:12:30 502 792.800 08:09:21 552 790.600 08:03:50 1 790.400 08:01:21 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement