REG-Rightmove Plc: Transaction in Own Shares
Wed 17:15
30 July 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 794.252p. The highest price paid per share was 798.800p and the lowest price paid per share was 784.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0065% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 533,630,287 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,667,871. Rightmove holds 10,755,922 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 332 795.200 16:09:23 219 795.200 16:09:23 482 794.600 16:05:42 532 794.600 16:02:15 561 794.600 15:59:37 533 795.600 15:58:11 527 796.000 15:55:24 570 796.200 15:52:53 414 794.800 15:47:06 96 794.800 15:47:06 498 795.400 15:46:24 550 795.400 15:41:17 562 795.200 15:39:52 115 795.600 15:31:21 439 795.600 15:31:21 273 795.800 15:30:21 290 795.800 15:30:21 459 795.000 15:25:34 566 794.000 15:18:52 468 794.400 15:16:40 516 794.600 15:13:13 491 794.800 15:09:28 528 795.400 15:06:46 534 794.600 15:02:39 493 794.400 15:00:23 545 794.400 15:00:23 16 794.600 15:00:18 473 794.400 14:51:43 541 794.000 14:47:50 474 794.400 14:45:45 496 794.600 14:42:32 504 794.800 14:42:03 557 794.200 14:35:47 540 795.000 14:31:29 547 795.200 14:27:16 461 795.800 14:23:12 538 796.200 14:20:53 567 796.200 14:11:35 551 795.800 14:03:10 512 796.800 13:59:50 501 795.600 13:52:44 474 796.400 13:49:54 510 796.400 13:45:11 481 795.800 13:36:08 304 796.000 13:35:23 186 796.000 13:35:23 482 796.200 13:30:21 175 797.200 13:26:15 292 797.200 13:26:15 564 796.600 13:21:47 545 797.800 13:19:25 500 797.400 13:10:15 474 797.800 13:10:05 486 798.000 12:54:03 478 798.600 12:53:56 520 798.400 12:44:19 510 798.800 12:36:05 8 798.000 12:32:18 531 798.000 12:32:18 488 798.000 12:29:31 567 797.000 12:14:13 560 797.200 12:08:11 547 798.000 11:51:27 518 798.200 11:47:55 56 798.800 11:47:48 469 798.800 11:47:48 426 797.200 11:36:07 78 797.200 11:36:07 552 798.400 11:21:56 508 797.800 11:17:06 107 794.000 11:05:19 457 794.000 11:05:19 500 796.600 10:58:07 569 796.600 10:49:26 542 796.400 10:35:45 470 796.800 10:34:20 517 796.200 10:25:17 504 794.600 10:23:35 479 795.400 10:21:24 553 795.800 10:15:06 539 795.400 10:12:29 535 794.800 10:10:30 512 795.000 10:05:44 559 795.400 10:05:36 558 795.400 10:05:36 464 792.600 10:03:03 663 793.000 10:03:00 462 789.600 09:59:52 558 790.600 09:49:11 530 791.000 09:38:53 288 788.800 09:24:56 234 788.800 09:24:56 367 788.400 09:17:27 497 788.800 09:17:27 664 789.000 09:16:08 584 786.200 09:00:01 468 786.200 09:00:01 157 784.200 08:46:47 361 784.200 08:46:47 499 785.400 08:42:41 565 786.200 08:37:55 463 786.600 08:30:30 547 787.600 08:25:14 531 787.200 08:23:36 509 787.600 08:14:38 523 788.200 08:12:19 550 789.400 08:04:00 490 789.800 08:04:00 465 789.000 08:01:04 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement