REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Thu 17:00

31 July 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
808.995p. The highest price paid per share was 818.200p and the lowest price
paid per share was 800.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 533,680,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 774,617,871. Rightmove holds 10,755,922 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 354                817.800             16:08:37             
 563                817.600             16:06:02             
 491                818.200             16:05:16             
 458                817.400             16:00:50             
 535                817.200             15:59:25             
 567                817.200             15:58:30             
 500                816.400             15:51:56             
 512                816.200             15:48:11             
 526                815.200             15:44:08             
 459                814.400             15:41:41             
 695                814.000             15:39:34             
 480                811.800             15:33:20             
 526                810.200             15:29:40             
 209                810.200             15:28:24             
 541                810.400             15:25:30             
 460                811.000             15:23:46             
 478                810.600             15:19:23             
 549                810.200             15:17:34             
 528                809.200             15:12:43             
 515                809.600             15:07:41             
 482                809.800             15:04:40             
 488                809.600             15:02:01             
 505                810.400             14:59:09             
 159                812.600             14:55:54             
 403                812.600             14:55:54             
 497                812.600             14:55:54             
 542                812.200             14:52:01             
 237                811.400             14:48:50             
 230                811.400             14:48:50             
 509                811.000             14:45:32             
 482                811.200             14:42:11             
 315                810.800             14:36:24             
 218                810.800             14:36:24             
 504                811.400             14:36:16             
 518                811.600             14:31:09             
 551                813.600             14:29:57             
 187                813.400             14:23:34             
 379                813.400             14:23:34             
 572                813.400             14:18:33             
 467                813.600             14:14:36             
 552                811.200             14:05:15             
 507                812.000             14:00:07             
 339                812.000             13:53:17             
 169                812.000             13:53:17             
 523                812.000             13:49:31             
 477                812.200             13:43:48             
 347                813.400             13:38:36             
 139                813.400             13:38:36             
 480                813.800             13:38:36             
 521                813.800             13:38:36             
 489                813.600             13:24:15             
 539                814.000             13:17:51             
 565                813.800             13:09:58             
 530                813.400             13:02:07             
 521                814.200             12:53:33             
 522                813.600             12:45:41             
 229                814.000             12:45:05             
 289                814.000             12:45:05             
 476                813.200             12:37:06             
 550                812.600             12:29:42             
 548                811.400             12:20:50             
 533                811.000             12:09:51             
 546                810.600             12:04:18             
 460                809.600             11:53:30             
 193                810.400             11:49:47             
 273                810.400             11:49:47             
 570                808.600             11:38:04             
 462                808.800             11:31:15             
 501                808.400             11:20:40             
 467                808.400             11:18:31             
 529                806.400             11:09:25             
 510                806.800             11:03:22             
 508                805.600             11:00:26             
 564                805.800             11:00:26             
 509                800.600             10:43:49             
 528                801.200             10:34:02             
 545                802.600             10:24:51             
 470                803.400             10:18:58             
 151                803.000             10:15:26             
 417                803.000             10:15:26             
 469                803.600             10:14:20             
 546                804.400             10:10:53             
 531                802.200             10:00:45             
 505                802.200             10:00:08             
 516                802.000             09:51:57             
 490                802.000             09:42:42             
 479                803.400             09:41:29             
 552                802.200             09:38:16             
 532                800.600             09:29:13             
 472                800.000             09:25:48             
 537                800.400             09:18:42             
 543                802.800             09:11:25             
 480                804.600             09:03:59             
 534                804.800             09:03:39             
 203                805.200             08:52:04             
 276                805.200             08:52:04             
 493                804.400             08:49:05             
 540                804.800             08:47:51             
 558                803.600             08:37:31             
 488                803.400             08:35:03             
 505                801.000             08:25:07             
 500                800.000             08:20:11             
 528                801.400             08:16:17             
 520                802.400             08:13:46             
 722                803.200             08:13:45             
 71                 802.800             08:07:44             
 457                802.800             08:07:44             
 714                802.800             08:07:44             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved