REG-Rightmove Plc: Transaction in Own Shares
Yesterday 17:15
1 August 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 808.183p. The highest price paid per share was 817.600p and the lowest price paid per share was 800.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0065% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 533,730,287 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,567,871. Rightmove holds 10,755,922 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 345 811.400 16:04:32 304 811.600 16:04:32 208 811.600 16:04:32 65 811.400 16:01:31 492 812.400 16:01:24 489 812.600 15:58:45 476 812.600 15:56:18 466 811.400 15:53:45 514 812.000 15:49:00 530 811.600 15:43:56 41 811.600 15:43:56 504 811.400 15:39:21 502 811.800 15:39:20 544 811.200 15:32:23 189 811.000 15:29:22 324 811.000 15:29:22 503 810.400 15:25:41 491 808.600 15:19:42 471 809.000 15:18:55 567 807.800 15:14:01 506 807.800 15:10:36 572 809.000 15:05:44 572 809.000 15:05:44 539 805.600 15:01:23 503 805.600 15:01:23 548 803.600 14:50:13 466 805.000 14:47:46 481 805.200 14:43:22 463 805.800 14:40:05 558 806.400 14:37:07 482 807.600 14:32:55 118 806.800 14:30:00 102 806.800 14:30:00 565 807.600 14:24:34 541 809.200 14:20:24 519 809.600 14:12:13 516 809.800 14:10:29 487 809.800 14:10:29 537 810.000 13:51:07 466 810.200 13:50:04 538 808.400 13:36:12 544 808.200 13:33:38 541 806.200 13:30:01 544 806.600 13:29:22 490 806.600 13:19:14 517 807.000 12:55:28 525 805.800 12:38:29 525 805.800 12:35:30 600 805.800 12:30:35 1145 804.600 12:15:01 462 802.600 12:05:51 608 801.200 12:02:43 483 801.800 11:38:38 568 800.800 11:18:51 476 801.400 11:18:51 483 800.800 10:58:09 476 801.400 10:55:56 424 802.600 10:51:00 88 802.600 10:51:00 466 802.600 10:51:00 466 803.000 10:50:35 486 802.400 10:41:51 526 804.000 10:37:33 510 803.200 10:30:09 202 803.400 10:24:31 142 803.400 10:24:31 172 803.400 10:24:31 507 803.400 10:24:31 501 803.000 10:21:34 515 803.200 10:21:34 490 803.200 10:20:57 662 803.400 10:20:57 121 803.400 10:17:44 355 803.400 10:17:44 524 805.200 10:10:31 571 805.000 09:59:40 498 805.200 09:56:00 459 803.200 09:52:24 504 803.400 09:48:30 537 803.600 09:46:40 516 805.200 09:46:39 480 805.200 09:45:38 532 807.800 09:42:12 485 808.200 09:40:46 105 811.400 09:38:36 359 811.400 09:38:36 386 812.000 09:37:17 176 812.000 09:37:17 492 811.800 09:26:17 569 812.800 09:20:13 527 812.400 09:13:20 515 812.800 09:08:25 80 813.600 09:00:19 474 813.600 09:00:19 502 814.400 08:58:02 776 814.800 08:57:34 492 815.000 08:57:34 513 814.600 08:49:17 519 816.800 08:44:21 22 817.600 08:31:49 500 817.600 08:31:49 523 816.400 08:26:51 481 814.800 08:18:34 485 813.800 08:13:41 522 814.400 08:13:40 564 814.800 08:12:31 558 813.400 08:05:22 516 814.600 08:05:16 514 814.600 08:03:56 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement