REG-Rightmove Plc: Transaction in Own Shares
04/08/2025 17:15
4 August 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 813.982p. The highest price paid per share was 817.800p and the lowest price paid per share was 811.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0065% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 533,780,287 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,517,871. Rightmove holds 10,755,922 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 558 816.200 16:06:08 531 816.000 16:05:00 537 815.800 16:01:26 677 814.800 15:59:53 551 813.600 15:56:14 567 814.400 15:50:51 496 814.600 15:47:42 6 815.200 15:43:30 470 815.200 15:43:30 502 815.000 15:40:49 406 815.000 15:36:37 66 815.000 15:36:37 8 815.000 15:36:37 36 814.400 15:35:22 30 814.400 15:35:22 84 814.400 15:35:22 36 814.400 15:35:22 406 815.000 15:34:23 132 815.000 15:34:23 526 815.000 15:30:23 564 814.800 15:25:27 547 814.800 15:22:32 45 814.000 15:19:52 45 814.000 15:19:52 45 814.000 15:19:52 45 814.000 15:19:52 48 814.000 15:19:52 46 814.000 15:19:52 38 814.000 15:19:52 516 813.200 15:16:46 536 813.000 15:15:01 567 813.200 15:08:53 17 813.000 15:07:50 452 813.400 15:01:34 48 813.400 15:01:34 61 813.200 15:01:34 461 813.200 15:01:34 42 813.600 15:01:23 473 813.600 15:01:23 44 813.400 14:58:41 38 813.400 14:58:31 88 813.400 14:58:31 505 813.200 14:56:19 556 813.400 14:52:19 479 814.000 14:49:15 29 813.800 14:46:58 131 813.800 14:46:58 471 813.800 14:45:30 406 813.400 14:44:00 483 812.800 14:40:05 470 812.800 14:36:56 406 813.000 14:35:59 463 812.600 14:33:08 35 813.400 14:29:31 98 813.400 14:29:31 178 813.400 14:29:31 42 813.400 14:29:31 464 813.000 14:27:49 466 812.800 14:22:49 74 813.200 14:20:43 252 813.200 14:20:43 550 813.200 14:20:43 513 812.600 14:06:30 337 813.400 14:02:12 173 813.400 14:02:05 494 814.000 13:55:07 100 812.200 13:53:41 485 811.800 13:52:00 9 811.600 13:46:35 525 811.600 13:46:35 525 812.000 13:43:37 513 812.000 13:35:28 225 811.400 13:30:02 170 811.400 13:30:02 165 811.400 13:30:02 543 811.400 13:30:02 566 811.200 13:16:00 450 812.000 13:10:09 61 812.000 13:10:09 517 812.800 13:00:07 527 813.800 12:54:58 477 813.200 12:47:00 530 813.200 12:42:01 477 812.800 12:36:02 528 812.600 12:30:00 17 812.600 12:29:50 477 812.400 12:20:21 94 812.200 12:09:51 473 812.200 12:09:51 210 812.200 12:00:56 271 812.200 12:00:56 559 812.200 11:55:43 532 812.000 11:46:15 443 813.000 11:38:05 7 813.000 11:38:05 97 813.000 11:38:05 545 812.800 11:32:52 535 812.600 11:21:23 406 813.400 11:11:40 557 815.400 11:07:11 532 815.200 10:57:13 480 816.000 10:51:17 524 816.800 10:46:39 500 817.400 10:41:20 840 817.800 10:41:20 494 816.600 10:23:17 553 816.800 10:16:38 560 817.600 10:16:35 178 816.400 10:08:41 311 816.400 10:08:41 545 816.600 10:03:00 550 816.800 09:57:38 476 816.800 09:50:19 560 816.400 09:43:36 540 816.600 09:42:39 540 816.400 09:39:15 262 814.600 09:27:17 230 814.600 09:27:17 476 814.000 09:25:15 486 814.800 09:17:58 481 815.400 09:16:06 482 814.000 09:06:10 496 814.200 09:01:30 537 813.800 08:57:14 563 813.800 08:57:14 542 812.800 08:47:16 562 811.200 08:36:51 151 811.400 08:29:13 406 811.400 08:29:13 510 811.800 08:29:13 496 813.000 08:19:00 491 814.400 08:15:56 474 813.600 08:12:41 507 813.200 08:09:08 471 815.000 08:05:05 568 814.200 08:03:26 544 815.400 08:01:55 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement