REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

05/08/2025 17:00

5 August 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
818.018p. The highest price paid per share was 824.600p and the lowest price
paid per share was 813.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 533,830,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 774,467,871. Rightmove holds 10,755,922 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 311                816.400             16:12:32             
 630                816.200             16:10:08             
 528                816.400             16:08:07             
 60                 816.400             16:07:57             
 554                815.800             16:04:39             
 645                816.000             16:00:50             
 87                 817.000             15:57:46             
 551                817.000             15:57:46             
 452                817.000             15:54:28             
 89                 817.000             15:54:28             
 559                816.800             15:49:41             
 574                817.000             15:45:12             
 611                817.000             15:42:05             
 647                817.400             15:39:01             
 280                817.400             15:38:10             
 121                817.400             15:38:10             
 500                816.000             15:30:30             
 549                815.800             15:24:58             
 637                815.600             15:23:27             
 601                815.400             15:19:27             
 616                815.000             15:11:52             
 566                815.800             15:08:15             
 604                815.000             15:02:38             
 16                 815.000             15:02:38             
 630                814.000             15:00:00             
 622                814.800             14:59:55             
 195                814.400             14:53:30             
 396                814.400             14:53:30             
 163                815.000             14:51:26             
 400                815.000             14:51:26             
 578                814.200             14:49:01             
 169                813.800             14:46:15             
 400                813.800             14:46:15             
 146                813.600             14:41:13             
 481                813.600             14:41:13             
 500                813.000             14:37:03             
 110                813.000             14:37:03             
 391                814.600             14:34:48             
 220                814.600             14:34:48             
 614                815.000             14:33:13             
 583                816.600             14:29:29             
 634                816.800             14:26:21             
 559                818.000             14:22:13             
 549                818.800             14:16:20             
 560                818.800             14:09:55             
 520                818.200             14:06:25             
 520                817.800             13:54:33             
 537                818.000             13:46:10             
 736                818.400             13:45:00             
 579                819.200             13:36:25             
 631                819.600             13:29:21             
 539                819.800             13:26:56             
 607                819.800             13:25:16             
 115                820.200             13:19:20             
 407                820.200             13:19:20             
 527                821.200             13:09:22             
 1                  821.400             13:05:09             
 618                821.400             13:05:09             
 533                820.200             12:52:03             
 528                820.800             12:43:15             
 624                820.800             12:42:52             
 557                819.400             12:28:51             
 581                820.200             12:22:51             
 310                820.200             12:17:52             
 232                820.200             12:17:52             
 106                820.000             12:08:05             
 632                821.600             11:48:28             
 37                 820.000             11:44:45             
 566                820.000             11:44:45             
 131                822.200             11:25:47             
 419                822.200             11:25:47             
 574                822.400             11:24:15             
 548                822.600             11:24:12             
 559                822.800             11:23:16             
 589                821.800             11:05:36             
 594                823.000             10:54:39             
 625                823.400             10:54:19             
 646                823.600             10:51:41             
 605                823.800             10:51:41             
 431                823.400             10:47:49             
 178                823.400             10:47:49             
 585                823.000             10:47:23             
 636                823.000             10:46:35             
 583                820.400             10:43:55             
 592                820.400             10:36:47             
 544                820.800             10:28:25             
 1                  819.600             10:23:18             
 556                817.000             10:13:18             
 580                817.200             10:10:00             
 585                818.000             09:57:36             
 644                817.600             09:45:10             
 605                816.200             09:41:26             
 588                816.000             09:33:16             
 521                815.200             09:25:00             
 632                816.000             09:22:05             
 549                814.600             09:12:56             
 614                816.600             09:08:29             
 607                814.600             09:01:56             
 55                 814.000             08:59:55             
 56                 814.000             08:59:05             
 55                 814.000             08:58:15             
 634                815.200             08:50:45             
 625                814.200             08:44:40             
 646                815.000             08:32:51             
 61                 813.800             08:30:25             
 630                814.200             08:22:55             
 621                818.200             08:11:35             
 565                824.600             08:02:34             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved