REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

06/08/2025 17:00

6 August 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
820.259p. The highest price paid per share was 824.400p and the lowest price
paid per share was 815.600p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 533,880,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 774,417,871. Rightmove holds 10,755,922 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 391                824.400             16:12:44             
 629                823.200             16:11:00             
 566                822.400             16:09:01             
 550                822.600             16:08:02             
 560                822.800             16:04:26             
 552                823.200             16:03:38             
 596                822.800             16:03:03             
 520                821.600             16:00:25             
 607                821.600             15:59:50             
 558                821.600             15:56:59             
 587                820.600             15:55:28             
 525                820.000             15:52:04             
 205                820.200             15:50:03             
 324                820.200             15:50:03             
 405                819.400             15:46:12             
 212                819.400             15:46:12             
 395                819.400             15:46:12             
 189                819.400             15:46:08             
 604                819.400             15:41:34             
 608                819.400             15:36:23             
 587                819.200             15:35:15             
 551                818.800             15:34:06             
 638                818.600             15:33:07             
 532                819.600             15:33:01             
 612                820.200             15:29:56             
 571                820.000             15:27:34             
 595                820.200             15:24:06             
 630                820.600             15:23:54             
 646                821.000             15:23:24             
 619                820.800             15:13:41             
 94                 821.600             15:10:38             
 552                821.600             15:10:38             
 595                822.200             15:10:38             
 580                822.400             15:09:20             
 5                  822.400             15:09:06             
 682                822.200             15:06:43             
 637                821.000             14:59:30             
 594                821.200             14:55:41             
 622                822.600             14:53:59             
 173                822.600             14:50:57             
 98                 822.600             14:50:57             
 276                822.600             14:50:57             
 2                  823.000             14:50:37             
 198                823.000             14:50:37             
 409                823.000             14:50:37             
 547                823.000             14:50:37             
 110                823.000             14:50:37             
 627                823.000             14:50:37             
 625                822.200             14:44:25             
 264                822.200             14:38:20             
 294                822.200             14:38:20             
 640                822.400             14:37:00             
 405                822.600             14:36:48             
 276                822.600             14:36:48             
 270                822.600             14:36:20             
 941                821.800             14:32:42             
 555                819.400             14:26:52             
 480                819.400             14:24:32             
 61                 819.400             14:24:32             
 545                819.200             14:18:45             
 68                 819.200             14:18:45             
 527                818.200             14:14:33             
 619                819.200             14:09:47             
 520                819.400             14:08:14             
 75                 819.400             14:08:14             
 641                819.000             14:01:43             
 580                820.200             14:00:50             
 61                 821.400             13:58:04             
 187                821.400             13:58:04             
 198                821.200             13:58:04             
 179                821.200             13:58:04             
 570                820.800             13:51:40             
 580                821.400             13:49:47             
 521                821.600             13:42:54             
 614                821.200             13:37:01             
 568                820.400             13:30:42             
 523                820.600             13:30:31             
 614                819.800             13:25:00             
 17                 820.400             13:23:18             
 611                820.400             13:23:18             
 542                820.600             13:23:17             
 531                820.800             13:21:42             
 617                820.400             13:20:43             
 550                816.400             13:06:45             
 1                  816.400             13:02:27             
 526                816.400             13:02:27             
 602                816.600             13:02:27             
 533                816.800             13:02:17             
 532                816.800             12:52:05             
 547                817.000             12:50:33             
 555                817.000             12:41:32             
 558                815.600             12:34:48             
 554                816.400             12:34:23             
 588                816.400             12:31:27             
 565                816.600             12:18:03             
 613                818.000             12:16:11             
 570                818.200             11:55:48             
 552                821.000             11:47:32             
 817                821.400             11:45:18             
 646                819.000             11:22:21             
 557                818.600             10:45:21             
 611                819.600             10:30:54             
 127                817.200             09:27:10             
 509                817.200             09:27:10             
 606                821.000             08:58:03             
 597                818.800             08:02:11             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved