REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

07/08/2025 17:00

7 August 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
820.303p. The highest price paid per share was 826.000p and the lowest price
paid per share was 814.800p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 533,930,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 774,367,871. Rightmove holds 10,755,922 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 313                817.800             16:12:49             
 606                817.800             16:11:19             
 595                818.000             16:07:33             
 440                818.800             16:04:43             
 182                818.600             16:04:43             
 560                820.000             16:02:22             
 366                820.000             15:57:33             
 270                820.000             15:57:33             
 684                820.000             15:55:02             
 666                820.400             15:50:16             
 644                819.800             15:46:48             
 601                820.400             15:44:31             
 16                 820.400             15:44:31             
 683                820.600             15:39:19             
 689                821.200             15:39:19             
 639                817.600             15:32:43             
 620                817.800             15:29:19             
 620                818.200             15:23:12             
 584                816.800             15:18:49             
 257                816.800             15:17:10             
 367                816.800             15:17:10             
 620                815.000             15:05:21             
 590                814.800             15:05:21             
 633                816.800             15:01:06             
 576                818.600             14:59:11             
 647                819.000             14:53:36             
 524                818.400             14:49:10             
 659                819.800             14:44:03             
 566                820.400             14:39:30             
 602                821.200             14:37:15             
 677                821.200             14:34:48             
 554                821.000             14:32:26             
 645                821.000             14:28:05             
 605                820.600             14:17:13             
 612                821.400             14:10:06             
 317                821.400             14:07:00             
 358                821.400             14:07:00             
 582                820.200             13:56:19             
 656                821.200             13:50:05             
 542                821.600             13:47:50             
 139                821.600             13:47:50             
 94                 821.400             13:38:16             
 589                821.400             13:38:16             
 670                819.400             13:32:01             
 605                818.800             13:24:54             
 468                818.800             13:20:00             
 159                818.800             13:20:00             
 35                 817.600             13:08:07             
 529                817.600             13:08:07             
 71                 818.000             13:04:12             
 553                818.000             13:01:21             
 633                818.400             12:53:20             
 681                817.000             12:41:00             
 685                819.400             12:31:54             
 560                816.400             12:24:34             
 590                815.200             12:13:50             
 675                817.000             12:06:05             
 678                816.200             12:03:01             
 504                819.400             11:54:29             
 146                819.400             11:54:29             
 587                819.000             11:48:20             
 177                817.800             11:29:53             
 289                817.800             11:29:53             
 187                817.800             11:29:53             
 588                819.200             11:22:34             
 661                821.200             11:09:49             
 554                820.400             11:01:58             
 593                820.000             10:53:19             
 168                820.400             10:45:35             
 520                820.400             10:45:35             
 284                820.600             10:38:45             
 280                820.600             10:38:45             
 646                822.200             10:32:00             
 197                823.400             10:24:57             
 469                823.400             10:24:57             
 689                822.600             10:18:01             
 685                821.600             10:06:17             
 588                822.800             09:58:31             
 618                824.800             09:50:51             
 422                826.000             09:47:02             
 263                826.000             09:47:02             
 1113               826.000             09:46:06             
 70                 823.000             09:34:45             
 584                823.000             09:34:45             
 686                821.800             09:21:17             
 613                821.800             09:21:17             
 574                822.800             09:21:09             
 655                822.800             09:21:09             
 687                823.200             09:20:34             
 325                820.600             09:07:10             
 322                820.600             09:07:10             
 655                822.400             09:01:01             
 626                822.200             08:57:13             
 664                823.200             08:41:16             
 579                824.000             08:35:14             
 616                823.000             08:20:32             
 676                823.200             08:16:33             
 659                824.400             08:05:15             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved