REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

08/08/2025 17:15

8 August 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
806.719p. The highest price paid per share was 820.400p and the lowest price
paid per share was 791.400p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 533,980,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 774,317,871. Rightmove holds 10,755,922 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 402                793.600             16:12:51             
 442                791.400             16:11:54             
 672                791.400             16:09:33             
 580                792.000             16:08:10             
 610                793.400             16:05:37             
 660                795.000             16:01:46             
 640                794.800             16:00:04             
 286                795.000             15:59:40             
 402                795.000             15:59:40             
 646                796.800             15:52:49             
 653                797.000             15:46:54             
 652                797.400             15:42:37             
 631                798.800             15:38:35             
 588                800.600             15:36:11             
 575                802.000             15:29:58             
 37                 801.600             15:25:46             
 633                801.600             15:25:46             
 411                802.800             15:22:41             
 621                803.800             15:18:41             
 624                801.600             15:14:11             
 662                801.600             15:11:38             
 746                801.600             15:10:15             
 609                800.600             15:08:16             
 71                 800.600             15:08:16             
 659                800.800             15:03:27             
 682                802.000             15:00:45             
 627                802.400             14:56:35             
 618                803.000             14:54:53             
 602                804.200             14:48:40             
 403                804.400             14:47:22             
 580                804.600             14:47:22             
 591                804.600             14:39:05             
 151                805.000             14:33:42             
 227                805.000             14:33:42             
 260                805.000             14:33:42             
 434                805.200             14:33:11             
 226                805.200             14:33:11             
 570                804.200             14:29:16             
 34                 804.200             14:29:16             
 15                 804.200             14:29:16             
 9                  804.200             14:29:16             
 13                 804.200             14:29:16             
 556                805.400             14:22:25             
 573                805.000             14:14:16             
 633                804.200             14:05:04             
 660                805.800             13:52:42             
 620                806.200             13:52:00             
 659                807.000             13:43:40             
 30                 807.000             13:43:40             
 646                808.400             13:36:56             
 598                808.400             13:34:57             
 567                808.000             13:31:59             
 682                808.400             13:16:49             
 646                808.600             13:10:01             
 573                808.000             13:03:51             
 104                808.800             12:55:53             
 529                808.800             12:55:53             
 644                809.400             12:46:09             
 575                809.400             12:38:23             
 675                810.200             12:31:47             
 568                810.400             12:22:01             
 636                811.000             12:09:38             
 560                810.000             12:01:20             
 567                810.400             11:46:12             
 660                810.000             11:38:59             
 575                811.000             11:31:39             
 561                810.200             11:13:28             
 608                809.400             11:06:17             
 596                810.200             11:03:58             
 21                 810.400             11:03:28             
 547                810.400             11:03:28             
 319                809.800             10:45:52             
 246                809.800             10:45:52             
 682                810.200             10:39:09             
 439                809.800             10:24:33             
 181                809.800             10:24:33             
 684                810.800             10:16:50             
 632                811.200             10:16:00             
 555                811.800             10:13:51             
 586                812.200             10:12:05             
 187                813.200             09:55:55             
 438                813.200             09:55:55             
 620                813.800             09:50:00             
 641                814.800             09:43:32             
 627                814.800             09:32:44             
 683                815.600             09:31:00             
 559                815.200             09:24:15             
 469                812.200             09:07:32             
 168                812.200             09:07:32             
 554                812.200             09:02:03             
 587                812.400             08:51:01             
 593                812.800             08:39:52             
 643                814.200             08:26:25             
 579                815.800             08:17:19             
 375                816.400             08:17:16             
 189                816.400             08:17:16             
 586                816.600             08:09:36             
 563                819.200             08:05:45             
 559                819.600             08:05:08             
 633                820.400             08:03:25             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved