REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

11/08/2025 17:15

11 August 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
788.533p. The highest price paid per share was 792.800p and the lowest price
paid per share was 783.200p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 534,030,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 774,270,299. Rightmove holds 10,753,494 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 352                788.200             16:12:01             
 580                788.600             16:09:48             
 480                789.200             16:06:42             
 224                789.800             16:04:10             
 343                789.800             16:04:10             
 217                789.200             16:01:29             
 365                789.200             16:01:29             
 630                789.600             15:58:15             
 130                790.400             15:54:30             
 419                790.400             15:54:30             
 100                790.400             15:54:30             
 599                790.600             15:51:40             
 387                790.800             15:46:25             
 246                790.800             15:46:25             
 644                791.200             15:42:30             
 569                791.200             15:36:49             
 216                791.600             15:34:07             
 416                791.600             15:34:07             
 653                791.400             15:28:29             
 578                791.600             15:24:56             
 554                792.600             15:20:40             
 635                792.800             15:17:59             
 562                790.800             15:12:36             
 403                790.600             15:11:11             
 643                790.800             15:05:15             
 672                791.600             15:00:52             
 590                791.400             14:57:55             
 600                790.600             14:54:51             
 793                791.000             14:51:55             
 612                790.600             14:45:33             
 597                790.000             14:44:03             
 59                 790.000             14:43:51             
 583                788.600             14:39:21             
 568                789.600             14:33:04             
 57                 789.600             14:33:04             
 682                790.200             14:30:22             
 560                789.800             14:26:17             
 685                790.200             14:24:06             
 652                790.400             14:16:45             
 78                 789.600             14:09:33             
 486                789.600             14:09:33             
 53                 790.600             13:57:46             
 599                790.600             13:57:46             
 678                790.800             13:51:38             
 579                791.000             13:45:29             
 605                790.600             13:41:47             
 589                790.400             13:35:27             
 507                789.600             13:30:50             
 101                789.600             13:30:50             
 583                789.600             13:27:23             
 627                789.600             13:11:50             
 614                789.800             13:10:55             
 602                788.800             12:57:21             
 562                788.600             12:44:08             
 147                788.800             12:41:30             
 433                788.800             12:41:30             
 658                787.800             12:30:15             
 638                787.200             12:17:57             
 621                786.200             12:10:01             
 77                 786.200             11:59:58             
 540                786.200             11:59:58             
 49                 786.200             11:59:58             
 692                786.600             11:59:55             
 132                786.000             11:52:43             
 199                786.000             11:52:04             
 678                784.000             11:30:31             
 659                783.200             11:25:27             
 679                783.400             11:07:42             
 671                784.600             10:58:29             
 589                785.400             10:53:31             
 652                785.600             10:43:38             
 580                785.000             10:39:32             
 555                785.400             10:30:51             
 604                786.200             10:21:13             
 614                785.600             10:15:38             
 578                785.800             10:12:22             
 565                786.200             10:06:43             
 656                785.800             10:00:38             
 633                784.000             09:48:49             
 646                783.400             09:45:10             
 648                783.400             09:38:50             
 600                784.400             09:32:04             
 647                784.400             09:25:42             
 666                786.000             09:16:56             
 632                787.400             09:09:56             
 42                 787.400             09:01:25             
 619                787.400             09:01:25             
 578                787.400             08:55:09             
 142                790.600             08:47:32             
 193                790.600             08:47:32             
 249                790.600             08:47:32             
 635                790.600             08:45:12             
 621                791.600             08:34:35             
 549                791.000             08:27:44             
 77                 791.000             08:27:44             
 412                789.400             08:19:42             
 253                789.400             08:19:42             
 570                789.800             08:18:45             
 173                787.400             08:10:00             
 399                787.400             08:10:00             
 587                786.800             08:06:10             
 571                788.200             08:03:57             
 550                788.600             08:00:31             
 124                788.600             08:00:31             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved