REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

12/08/2025 17:15

12 August 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
782.915p. The highest price paid per share was 791.200p and the lowest price
paid per share was 777.600p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 534,080,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 774,220,299. Rightmove holds 10,753,494 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 279                782.000             16:13:59             
 309                781.600             16:11:15             
 372                781.600             16:11:15             
 280                781.400             16:08:43             
 340                781.400             16:08:43             
 688                781.000             16:07:15             
 631                780.800             16:03:48             
 210                780.400             16:02:10             
 471                780.400             16:02:10             
 667                781.000             15:59:09             
 617                781.200             15:55:38             
 687                781.000             15:52:21             
 656                781.600             15:49:31             
 508                781.400             15:45:56             
 183                781.400             15:45:56             
 663                782.400             15:41:11             
 715                782.400             15:38:15             
 655                781.400             15:33:47             
 607                781.000             15:32:04             
 693                781.400             15:29:45             
 425                780.800             15:27:05             
 185                780.800             15:27:04             
 720                778.200             15:23:07             
 629                777.600             15:16:55             
 16                 777.800             15:12:56             
 566                777.800             15:12:56             
 723                778.000             15:08:55             
 610                778.200             15:07:05             
 657                778.800             15:03:50             
 348                779.400             15:02:15             
 356                779.400             15:02:15             
 674                779.600             15:00:14             
 427                779.800             15:00:09             
 192                779.800             15:00:09             
 686                780.000             14:57:46             
 641                780.000             14:57:46             
 7                  780.000             14:57:46             
 605                779.800             14:52:00             
 476                780.200             14:51:09             
 119                780.200             14:51:09             
 662                781.600             14:45:35             
 682                781.400             14:44:05             
 225                781.200             14:41:17             
 107                781.200             14:41:17             
 640                781.400             14:40:58             
 616                781.600             14:39:45             
 695                782.000             14:35:29             
 12                 782.400             14:31:03             
 650                782.400             14:31:03             
 597                782.400             14:31:03             
 675                783.200             14:26:41             
 189                784.000             14:22:30             
 417                784.000             14:22:30             
 704                784.200             14:21:49             
 11                 783.600             14:16:55             
 595                783.400             14:08:02             
 719                784.200             14:01:46             
 596                784.200             13:53:00             
 399                782.800             13:44:29             
 208                782.800             13:44:29             
 367                781.800             13:33:18             
 418                781.600             13:33:18             
 672                781.600             13:33:18             
 650                779.800             13:18:02             
 724                781.400             13:05:10             
 716                782.200             12:54:49             
 630                782.000             12:43:24             
 278                781.800             12:34:06             
 320                781.800             12:34:06             
 630                783.000             12:26:47             
 721                783.000             12:15:57             
 1226               782.600             12:12:43             
 588                781.600             12:00:35             
 674                782.400             11:56:23             
 581                781.600             11:43:31             
 248                780.200             11:15:07             
 353                780.200             11:15:07             
 678                782.200             11:09:35             
 637                784.200             10:48:43             
 340                785.000             10:42:30             
 276                785.000             10:42:30             
 582                786.600             10:23:48             
 611                787.000             10:09:56             
 126                787.800             09:57:54             
 577                787.800             09:57:54             
 656                788.800             09:39:45             
 189                787.600             09:29:43             
 433                787.600             09:29:43             
 663                788.800             09:20:26             
 620                788.600             09:18:03             
 643                788.800             09:01:08             
 445                789.800             08:49:58             
 204                789.800             08:49:58             
 602                790.800             08:40:17             
 608                790.800             08:34:04             
 633                791.200             08:18:00             
 584                791.000             08:17:09             
 719                790.800             08:08:23             
 686                790.400             08:01:57             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved