REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

13/08/2025 17:00

13 August 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
782.280p. The highest price paid per share was 790.200p and the lowest price
paid per share was 773.800p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 534,130,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 774,170,299. Rightmove holds 10,753,494 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 245                776.600             16:13:29             
 528                776.600             16:12:14             
 598                775.600             16:08:51             
 583                775.400             16:06:52             
 113                775.400             16:06:52             
 638                773.800             16:01:02             
 41                 773.800             16:01:02             
 709                773.800             15:58:10             
 697                773.800             15:50:51             
 659                774.200             15:46:08             
 710                776.200             15:39:34             
 689                777.400             15:33:37             
 635                778.000             15:29:24             
 681                779.400             15:24:08             
 602                779.000             15:19:52             
 639                781.000             15:17:43             
 203                781.200             15:17:04             
 629                780.800             15:11:03             
 705                782.400             15:08:43             
 615                782.400             15:07:30             
 630                780.000             15:04:10             
 216                781.200             15:00:25             
 269                781.200             15:00:25             
 179                781.200             15:00:25             
 38                 781.200             15:00:25             
 634                781.600             14:59:47             
 25                 781.200             14:57:16             
 212                781.200             14:57:16             
 584                780.400             14:55:24             
 675                781.000             14:49:19             
 684                781.400             14:47:11             
 588                781.800             14:45:23             
 703                782.000             14:45:17             
 704                782.000             14:45:00             
 588                781.600             14:42:48             
 821                781.600             14:41:47             
 659                782.000             14:40:53             
 658                780.800             14:38:35             
 613                778.400             14:33:58             
 631                780.400             14:31:57             
 614                780.400             14:29:36             
 22                 780.800             14:28:19             
 619                780.800             14:28:19             
 646                781.000             14:18:26             
 479                782.400             14:10:23             
 199                782.400             14:10:23             
 582                783.200             14:05:47             
 73                 783.200             14:05:47             
 87                 783.400             14:05:01             
 636                783.400             14:05:01             
 301                783.200             13:48:49             
 326                783.200             13:48:49             
 3                  783.200             13:48:49             
 424                785.200             13:37:40             
 177                785.200             13:37:40             
 308                785.600             13:32:56             
 406                785.600             13:32:56             
 161                785.400             13:30:08             
 524                785.400             13:30:08             
 23                 784.800             13:23:59             
 299                784.800             13:19:11             
 299                784.800             13:19:11             
 25                 784.800             13:19:11             
 94                 784.800             13:15:39             
 393                784.800             13:15:39             
 416                784.800             13:15:37             
 225                784.800             13:15:37             
 183                784.800             13:15:37             
 691                785.200             13:04:55             
 644                785.000             12:53:39             
 604                785.000             12:36:34             
 634                784.000             12:28:01             
 710                784.200             12:27:20             
 691                782.400             12:15:03             
 723                782.400             12:12:54             
 660                781.000             12:00:00             
 583                781.400             11:53:49             
 592                780.800             11:45:02             
 718                780.000             11:29:13             
 689                781.000             11:27:25             
 669                782.000             11:13:10             
 601                782.600             11:04:49             
 100                782.600             11:04:49             
 649                784.200             11:00:46             
 664                784.200             10:46:04             
 703                784.200             10:31:36             
 309                785.800             10:18:50             
 381                785.800             10:18:50             
 690                786.200             10:12:39             
 623                787.600             09:57:08             
 694                787.600             09:54:29             
 470                788.000             09:42:50             
 194                788.000             09:42:50             
 10                 788.200             09:42:50             
 146                788.000             09:42:50             
 501                788.000             09:42:50             
 574                788.000             09:42:50             
 17                 788.000             09:31:43             
 650                786.400             09:18:41             
 616                786.400             09:17:22             
 675                786.200             09:05:06             
 614                787.200             08:53:09             
 350                787.800             08:36:45             
 318                787.800             08:36:45             
 613                788.400             08:16:41             
 656                790.200             08:07:58             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved