REG-Rightmove Plc: Transaction in Own Shares
14/08/2025 17:00
14 August 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 777.781p. The highest price paid per share was 783.600p and the lowest price paid per share was 771.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0065% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 534,180,287 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,120,299. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 141 776.600 16:12:53 284 776.600 16:12:53 222 776.600 16:12:53 146 776.800 16:09:03 159 776.800 16:09:03 148 776.800 16:09:03 230 776.800 16:09:03 439 776.600 16:08:13 475 776.400 16:07:58 677 775.800 16:01:58 632 776.800 15:58:03 122 776.800 15:55:47 233 776.800 15:55:47 102 776.800 15:55:23 191 776.800 15:55:23 36 776.800 15:55:23 43 776.800 15:55:23 687 777.200 15:49:03 421 777.200 15:46:21 725 776.600 15:42:44 709 776.800 15:41:44 140 777.000 15:40:33 50 777.000 15:40:33 116 777.000 15:40:33 288 777.000 15:36:54 142 777.000 15:36:54 278 777.000 15:36:54 587 776.000 15:33:20 589 775.200 15:28:31 108 775.200 15:28:31 155 775.000 15:25:13 388 775.000 15:25:13 388 775.000 15:23:33 44 773.800 15:19:43 118 773.800 15:19:43 118 773.800 15:19:43 299 772.800 15:18:31 674 771.800 15:14:17 643 773.000 15:11:33 652 773.600 15:08:35 184 774.600 15:01:51 505 774.600 15:01:51 634 775.000 15:01:50 634 776.200 14:53:43 613 776.400 14:49:18 594 776.800 14:46:30 521 776.400 14:40:20 194 776.400 14:40:20 609 777.000 14:38:38 291 776.800 14:35:29 193 776.800 14:35:29 114 776.800 14:35:13 347 776.000 14:33:23 98 776.000 14:33:23 591 775.600 14:30:11 591 777.400 14:19:55 169 777.800 14:15:52 509 777.800 14:15:52 583 777.200 14:09:22 725 778.800 13:55:39 253 779.200 13:49:55 335 779.200 13:49:55 720 779.400 13:49:55 22 779.600 13:36:25 662 779.600 13:36:25 623 780.200 13:30:48 661 780.800 13:30:01 585 781.200 13:19:35 355 781.400 13:15:02 120 781.400 13:15:02 232 781.200 13:08:48 684 781.200 13:01:45 655 781.600 12:55:46 474 781.000 12:44:13 366 781.200 12:37:57 316 781.200 12:37:57 434 781.000 12:32:03 425 781.200 12:25:40 163 780.800 12:20:43 316 780.800 12:20:43 701 779.200 12:13:45 387 779.200 12:11:11 378 779.200 12:11:08 270 778.600 12:05:13 447 778.400 12:02:03 595 778.400 11:53:48 611 778.800 11:49:01 696 778.600 11:40:09 662 778.200 11:29:06 584 777.600 11:18:14 607 777.400 11:09:30 645 776.800 10:48:55 722 777.600 10:39:20 622 778.400 10:28:49 598 778.600 10:23:03 688 778.000 10:15:11 592 778.400 09:56:12 132 778.400 09:56:12 663 778.000 09:48:55 48 778.400 09:43:53 625 778.400 09:39:44 172 778.600 09:39:24 424 778.600 09:39:24 652 778.800 09:39:20 604 778.800 09:39:20 3 777.000 09:30:03 647 777.000 09:19:54 722 777.000 09:13:51 617 776.600 09:00:52 595 776.400 08:51:09 9 776.400 08:51:09 606 776.600 08:42:32 6 776.600 08:42:32 9 776.600 08:42:32 718 775.400 08:23:52 642 777.000 08:18:01 629 779.600 08:16:28 635 783.200 08:10:02 727 783.600 08:06:55 611 780.800 08:01:39 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement