REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

15/08/2025 17:00

15 August 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
765.113p. The highest price paid per share was 780.400p and the lowest price
paid per share was 758.200p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 534,230,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 774,070,299. Rightmove holds 10,753,494 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 407                759.800             16:13:01             
 491                760.000             16:11:10             
 380                761.400             16:07:08             
 145                761.400             16:07:08             
 126                761.000             16:05:22             
 244                761.000             16:05:22             
 139                761.000             16:05:22             
 616                761.400             16:01:05             
 178                761.600             16:00:59             
 227                760.400             15:55:55             
 117                760.400             15:55:55             
 117                760.600             15:55:40             
 227                760.600             15:55:40             
 613                759.600             15:51:28             
 712                760.400             15:41:02             
 658                761.200             15:39:46             
 630                760.200             15:32:41             
 642                760.400             15:29:28             
 195                760.600             15:26:48             
 117                760.600             15:26:48             
 683                759.000             15:18:29             
 207                759.400             15:14:34             
 451                759.400             15:14:34             
 272                758.200             15:06:05             
 618                758.400             15:05:51             
 344                758.200             15:05:33             
 459                758.200             14:56:44             
 208                758.200             14:56:44             
 689                758.400             14:52:59             
 580                758.800             14:45:51             
 583                760.400             14:43:35             
 597                761.400             14:38:37             
 79                 761.200             14:36:34             
 295                761.200             14:36:34             
 397                761.200             14:36:26             
 268                761.200             14:36:26             
 113                759.800             14:30:00             
 618                760.000             14:23:50             
 643                759.600             14:15:08             
 710                761.200             14:02:27             
 664                761.400             13:56:12             
 715                762.400             13:46:48             
 692                763.200             13:36:39             
 589                762.000             13:29:58             
 594                762.600             13:18:44             
 652                763.400             13:08:44             
 622                764.600             12:57:22             
 675                765.800             12:43:15             
 710                769.000             12:31:41             
 704                769.200             12:23:09             
 8                  769.400             12:17:44             
 25                 769.400             12:17:30             
 703                770.000             12:02:18             
 647                770.000             11:52:16             
 587                769.400             11:43:35             
 674                768.800             11:27:43             
 639                767.400             11:16:40             
 602                769.400             11:06:53             
 594                769.600             10:52:30             
 676                769.600             10:49:42             
 106                768.800             10:46:53             
 581                768.400             10:30:34             
 687                767.600             10:21:16             
 7                  765.400             10:16:36             
 580                765.400             10:16:36             
 25                 765.200             10:15:29             
 473                765.200             10:15:29             
 723                765.400             10:15:18             
 604                765.600             10:15:18             
 6962               765.800             10:15:04             
 1162               765.800             10:15:03             
 671                763.400             10:04:25             
 654                765.200             09:55:48             
 642                766.600             09:45:51             
 711                767.800             09:40:09             
 657                767.800             09:37:10             
 716                768.200             09:30:14             
 95                 766.600             09:15:11             
 536                766.600             09:15:11             
 648                767.800             09:01:50             
 664                767.600             08:51:03             
 630                768.200             08:47:42             
 653                772.400             08:32:51             
 658                774.200             08:25:34             
 30                 774.200             08:25:34             
 382                772.800             08:17:12             
 267                772.800             08:17:12             
 699                776.600             08:08:14             
 613                777.200             08:08:14             
 597                780.400             08:00:54             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved