REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Mon 17:00

18 August 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
768.101p. The highest price paid per share was 770.400p and the lowest price
paid per share was 764.800p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 534,280,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 774,020,299. Rightmove holds 10,753,494 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 372                767.600             16:12:51             
 26                 767.800             16:12:06             
 181                767.800             16:12:06             
 431                767.800             16:12:06             
 306                767.400             16:08:30             
 280                767.400             16:08:30             
 583                767.400             16:05:15             
 609                767.400             16:05:15             
 673                766.600             16:01:38             
 629                766.600             15:58:00             
 707                766.400             15:52:26             
 664                766.400             15:47:26             
 711                766.600             15:43:43             
 629                766.600             15:41:40             
 711                766.600             15:39:43             
 712                766.600             15:31:42             
 715                765.200             15:26:17             
 130                765.200             15:22:28             
 180                765.200             15:21:46             
 220                765.200             15:21:46             
 62                 765.200             15:21:46             
 591                765.800             15:19:42             
 723                767.200             15:15:19             
 673                767.400             15:15:18             
 1593               767.600             15:15:18             
 598                766.000             15:02:24             
 574                767.400             14:59:39             
 128                767.400             14:59:19             
 300                767.800             14:58:14             
 308                767.800             14:58:14             
 53                 767.800             14:57:10             
 702                768.000             14:55:07             
 599                768.200             14:53:56             
 584                768.600             14:52:34             
 590                768.800             14:52:01             
 601                769.200             14:45:34             
 724                769.600             14:37:31             
 658                770.000             14:36:06             
 471                770.000             14:36:06             
 216                770.000             14:35:37             
 89                 769.400             14:30:23             
 548                769.400             14:30:23             
 582                769.200             14:22:15             
 627                769.600             14:21:10             
 621                769.600             14:13:10             
 591                770.000             14:07:00             
 598                770.400             13:59:12             
 705                769.800             13:42:58             
 610                770.000             13:42:57             
 708                769.800             13:29:56             
 627                770.000             13:24:05             
 647                770.400             13:15:53             
 384                769.200             13:04:12             
 263                769.200             13:04:12             
 549                769.600             12:57:39             
 163                769.600             12:57:39             
 599                769.400             12:56:14             
 678                770.000             12:54:31             
 713                770.400             12:54:30             
 480                770.400             12:54:24             
 792                770.400             12:54:24             
 114                769.400             12:54:15             
 475                769.400             12:54:15             
 609                768.200             12:30:40             
 695                768.400             12:20:16             
 425                766.600             11:54:15             
 679                766.400             11:36:08             
 677                767.400             11:27:45             
 586                767.400             11:15:11             
 723                767.000             11:01:34             
 653                767.600             11:01:00             
 680                768.200             10:49:54             
 701                768.400             10:36:35             
 686                769.000             10:29:41             
 630                770.400             10:16:07             
 650                770.000             10:09:00             
 611                770.400             10:02:35             
 607                769.000             09:59:03             
 589                769.400             09:50:57             
 586                768.200             09:37:41             
 209                768.400             09:29:24             
 485                768.400             09:29:24             
 588                768.600             09:29:24             
 594                768.600             09:29:24             
 587                767.200             09:17:42             
 665                766.200             09:07:11             
 605                765.200             08:50:17             
 663                764.800             08:47:29             
 581                765.400             08:34:35             
 659                765.400             08:30:37             
 602                768.400             08:05:02             
 595                765.000             08:00:21             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved