REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Tue 17:00

19 August 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
767.858p. The highest price paid per share was 774.000p and the lowest price
paid per share was 762.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 534,330,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 773,970,299. Rightmove holds 10,753,494 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 307                767.800             16:12:27             
 603                767.800             16:11:55             
 699                767.400             16:09:06             
 712                767.200             16:05:45             
 674                767.000             16:02:14             
 414                767.800             16:00:29             
 220                767.800             16:00:29             
 658                768.000             15:57:23             
 401                768.200             15:57:16             
 220                768.200             15:57:16             
 50                 768.000             15:54:45             
 134                767.800             15:52:00             
 220                767.800             15:52:00             
 220                767.800             15:52:00             
 29                 767.800             15:51:45             
 93                 767.400             15:47:49             
 374                767.400             15:47:49             
 218                767.400             15:47:49             
 3                  767.400             15:47:48             
 660                767.400             15:45:09             
 700                768.000             15:39:57             
 676                767.400             15:35:16             
 589                767.400             15:34:55             
 602                767.400             15:34:55             
 693                767.600             15:27:49             
 26                 767.800             15:26:34             
 651                767.800             15:26:34             
 635                767.800             15:22:15             
 1                  767.800             15:22:15             
 37                 767.800             15:22:15             
 641                767.600             15:18:54             
 611                768.200             15:10:30             
 650                768.400             15:10:23             
 48                 768.400             15:10:21             
 687                768.600             15:10:21             
 347                768.600             15:10:21             
 541                768.600             15:10:21             
 621                768.000             15:01:16             
 1080               767.800             14:59:42             
 634                767.800             14:59:42             
 83                 767.400             14:57:08             
 707                766.600             14:52:38             
 583                766.400             14:52:12             
 593                765.800             14:46:25             
 603                766.000             14:44:28             
 521                766.000             14:41:44             
 164                766.000             14:41:44             
 648                766.400             14:40:42             
 605                766.800             14:40:39             
 294                767.000             14:40:39             
 166                766.400             14:34:10             
 456                766.400             14:34:10             
 701                766.400             14:33:52             
 605                767.400             14:30:03             
 601                767.600             14:27:10             
 616                767.400             14:21:28             
 631                768.000             14:12:35             
 596                768.400             14:11:27             
 625                769.600             14:00:00             
 1                  769.600             14:00:00             
 714                769.600             13:48:40             
 713                770.200             13:47:32             
 675                770.200             13:34:14             
 138                770.600             13:25:20             
 512                770.600             13:24:00             
 615                773.000             13:03:16             
 655                773.800             12:55:57             
 724                774.000             12:55:56             
 722                771.800             12:44:11             
 307                771.600             12:31:38             
 338                771.600             12:31:38             
 679                770.000             12:20:24             
 282                769.200             12:01:00             
 362                769.200             12:01:00             
 685                768.600             11:48:07             
 677                769.400             11:39:30             
 6                  769.400             11:39:29             
 469                769.400             11:36:04             
 635                769.200             11:11:06             
 702                769.200             11:01:23             
 637                767.600             10:40:02             
 619                767.600             10:19:24             
 600                767.600             10:11:16             
 624                768.000             10:10:52             
 687                768.200             09:56:19             
 666                767.600             09:51:04             
 23                 767.600             09:51:04             
 703                766.800             09:40:06             
 586                765.200             09:34:16             
 644                765.200             09:34:16             
 790                765.000             09:32:36             
 616                763.000             09:11:35             
 655                762.000             08:58:11             
 49                 762.000             08:56:00             
 708                764.000             08:30:00             
 916                764.800             08:23:36             
 616                765.000             08:23:36             
 715                768.000             08:14:32             
 734                768.200             08:10:48             
 569                769.200             08:06:40             
 55                 769.200             08:06:40             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved