REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Yesterday 17:15

20 August 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
771.263p. The highest price paid per share was 774.200p and the lowest price
paid per share was 767.800p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 534,380,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 773,920,299. Rightmove holds 10,753,494 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 335                774.000             16:12:46             
 424                774.000             16:12:46             
 777                774.200             16:11:58             
 636                773.400             16:07:40             
 635                771.600             16:04:12             
 457                772.200             16:01:29             
 172                772.200             16:01:29             
 598                771.800             15:59:55             
 637                771.600             15:59:00             
 682                772.000             15:56:14             
 16                 772.200             15:55:41             
 653                771.600             15:52:50             
 591                772.000             15:50:36             
 192                772.400             15:47:54             
 192                772.400             15:47:54             
 629                772.400             15:44:59             
 598                772.400             15:41:01             
 708                772.200             15:37:36             
 717                772.200             15:36:12             
 655                772.600             15:33:33             
 677                772.200             15:28:10             
 668                773.400             15:25:31             
 684                773.400             15:22:50             
 8                  773.400             15:22:50             
 723                774.000             15:21:27             
 616                774.000             15:17:25             
 615                773.600             15:11:46             
 568                773.600             15:10:25             
 82                 773.600             15:10:25             
 628                773.000             15:04:06             
 890                773.000             15:04:06             
 268                771.200             14:58:51             
 289                771.200             14:58:51             
 109                771.200             14:58:49             
 679                771.200             14:55:49             
 43                 771.200             14:55:49             
 633                771.400             14:53:56             
 583                772.000             14:53:20             
 511                770.800             14:51:25             
 77                 770.800             14:51:25             
 563                771.200             14:50:01             
 58                 771.200             14:50:01             
 550                771.200             14:49:03             
 360                771.200             14:49:03             
 619                771.200             14:41:05             
 690                770.800             14:36:31             
 61                 771.400             14:35:31             
 534                771.400             14:35:31             
 323                771.600             14:33:37             
 297                771.600             14:33:37             
 609                772.200             14:33:05             
 512                772.400             14:31:50             
 128                772.400             14:31:50             
 253                771.800             14:26:11             
 437                771.800             14:26:11             
 252                771.800             14:21:31             
 442                771.800             14:21:31             
 610                771.200             14:12:53             
 73                 771.200             14:12:53             
 561                771.000             14:02:36             
 100                771.000             14:02:36             
 664                771.200             13:55:51             
 628                771.600             13:47:57             
 590                771.600             13:40:00             
 669                771.800             13:37:44             
 671                771.800             13:29:22             
 455                772.200             13:24:28             
 265                772.200             13:24:28             
 575                771.000             13:13:27             
 12                 771.000             13:13:27             
 690                771.000             13:09:43             
 575                771.000             13:09:43             
 15                 771.000             13:09:43             
 395                770.600             13:01:02             
 289                770.600             13:01:02             
 634                769.600             12:56:03             
 667                768.400             12:29:21             
 357                768.400             12:22:00             
 310                768.400             12:22:00             
 721                769.000             12:17:38             
 136                770.400             12:13:20             
 222                770.400             12:13:20             
 48                 770.400             12:13:20             
 58                 770.400             12:13:20             
 690                770.400             12:05:53             
 657                770.600             11:58:19             
 715                770.000             11:51:17             
 630                770.200             11:35:59             
 706                770.400             11:28:30             
 68                 770.600             11:28:27             
 567                770.600             11:28:27             
 10                 770.000             11:19:25             
 616                769.400             11:09:45             
 536                769.400             10:34:22             
 140                769.400             10:34:22             
 94                 770.000             10:18:24             
 598                770.000             10:18:24             
 658                770.200             10:10:31             
 583                769.000             09:57:30             
 12                 769.000             09:54:53             
 664                769.600             09:38:48             
 686                769.200             09:25:35             
 640                769.800             09:08:19             
 676                769.400             08:58:30             
 679                769.400             08:55:13             
 712                767.800             08:42:11             
 632                768.600             08:10:59             
 698                768.800             08:02:35             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved