REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Thu 17:00

21 August 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
776.777p. The highest price paid per share was 781.400p and the lowest price
paid per share was 768.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 534,430,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 773,870,299. Rightmove holds 10,753,494 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 70                 777.800             16:12:46             
 561                777.800             16:12:46             
 677                778.000             16:11:13             
 263                777.400             16:08:00             
 415                777.400             16:08:00             
 665                778.400             16:04:35             
 255                778.600             16:01:51             
 448                778.600             16:01:51             
 163                778.400             15:57:39             
 534                778.400             15:57:39             
 283                778.800             15:57:28             
 409                778.800             15:57:28             
 581                779.600             15:53:40             
 627                779.400             15:49:59             
 484                780.200             15:45:32             
 85                 780.200             15:45:32             
 118                780.200             15:45:32             
 169                780.400             15:45:17             
 421                780.400             15:45:17             
 132                780.800             15:44:10             
 20                 780.800             15:44:10             
 424                780.800             15:44:10             
 14                 780.800             15:44:10             
 621                781.200             15:39:00             
 683                781.400             15:36:38             
 424                781.400             15:35:28             
 25                 781.400             15:35:28             
 532                781.400             15:35:28             
 255                781.400             15:35:28             
 549                780.800             15:30:00             
 146                780.800             15:30:00             
 25                 780.000             15:25:24             
 636                780.000             15:25:24             
 600                780.200             15:21:00             
 623                780.400             15:18:39             
 287                780.200             15:12:34             
 407                780.200             15:12:34             
 642                780.400             15:08:15             
 129                780.000             15:02:07             
 557                780.000             15:02:07             
 688                780.200             15:01:07             
 607                779.600             14:59:23             
 652                779.600             14:55:56             
 13                 779.600             14:54:01             
 401                779.400             14:53:17             
 609                778.600             14:45:43             
 690                778.600             14:41:47             
 590                779.000             14:41:06             
 665                779.000             14:33:05             
 611                779.600             14:30:47             
 635                779.600             14:24:42             
 681                779.200             14:21:40             
 38                 779.400             14:21:29             
 358                779.400             14:21:29             
 701                779.400             14:17:03             
 613                778.800             13:52:27             
 629                779.200             13:48:38             
 636                778.600             13:44:54             
 686                778.000             13:37:59             
 757                778.200             13:37:13             
 347                777.200             13:18:51             
 305                777.200             13:18:51             
 597                777.800             13:10:23             
 681                777.800             12:59:01             
 232                777.600             12:39:46             
 427                777.600             12:39:46             
 587                777.400             12:39:46             
 563                778.000             12:30:57             
 79                 778.000             12:30:57             
 4                  778.200             12:14:27             
 529                778.200             12:14:27             
 128                778.200             12:14:27             
 634                778.000             12:11:14             
 710                776.600             11:58:50             
 593                776.200             11:56:04             
 645                775.200             11:47:40             
 62                 775.200             11:47:40             
 591                775.600             11:30:36             
 637                776.400             11:16:03             
 602                776.600             11:10:48             
 627                776.600             11:05:06             
 595                776.000             10:52:06             
 241                775.000             10:47:41             
 427                775.000             10:47:41             
 120                775.000             10:40:36             
 491                775.000             10:40:36             
 685                773.800             10:33:11             
 50                 774.000             10:32:01             
 48                 774.000             10:32:01             
 252                773.400             10:15:00             
 465                773.400             10:15:00             
 643                772.800             09:59:25             
 652                772.800             09:52:12             
 780                772.800             09:50:04             
 675                771.600             09:28:52             
 706                771.600             09:24:25             
 636                771.800             09:21:41             
 652                769.600             09:14:04             
 607                769.600             09:11:29             
 381                769.600             09:09:16             
 438                769.600             09:09:16             
 595                768.600             09:05:14             
 67                 768.600             09:05:05             
 181                768.000             09:01:01             
 81                 768.000             09:00:58             
 66                 768.000             09:00:41             
 81                 768.000             09:00:28             
 61                 768.000             09:00:11             
 57                 768.000             08:59:59             
 63                 768.000             08:59:46             
 644                768.400             08:47:02             
 75                 768.400             08:47:02             
 677                768.800             08:40:42             
 713                771.000             08:30:10             
 637                772.600             08:10:00             
 659                771.800             08:01:50             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved