REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Yesterday 17:00

22 August 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
767.736p. The highest price paid per share was 772.000p and the lowest price
paid per share was 763.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 534,480,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 773,820,299. Rightmove holds 10,753,494 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 390                771.600             16:13:04             
 497                771.800             16:12:28             
 607                771.200             16:10:25             
 695                771.200             16:08:37             
 674                771.400             16:06:09             
 644                770.400             16:02:48             
 605                771.200             16:00:11             
 641                772.000             15:57:46             
 587                771.800             15:54:10             
 719                771.000             15:48:43             
 199                771.200             15:48:03             
 451                771.000             15:48:03             
 702                770.000             15:44:22             
 695                769.600             15:39:55             
 705                770.200             15:33:01             
 236                770.200             15:27:32             
 373                770.200             15:27:32             
 680                770.600             15:24:02             
 660                771.000             15:19:23             
 644                770.800             15:17:36             
 704                770.800             15:17:36             
 648                768.600             15:09:04             
 711                769.200             15:06:10             
 589                769.800             15:05:01             
 440                769.800             15:02:34             
 90                 769.800             15:02:34             
 195                769.800             15:02:34             
 584                769.800             15:02:34             
 707                769.200             15:01:33             
 661                769.200             15:01:18             
 644                767.200             14:57:47             
 584                767.600             14:53:22             
 647                767.200             14:48:16             
 721                768.000             14:45:12             
 719                769.000             14:39:13             
 653                768.600             14:36:09             
 690                767.800             14:31:39             
 684                768.000             14:31:39             
 179                768.600             14:22:57             
 437                768.600             14:22:57             
 661                768.600             14:20:36             
 592                768.000             14:03:14             
 118                768.600             13:55:21             
 601                768.800             13:51:50             
 474                768.600             13:49:33             
 601                767.800             13:42:03             
 668                767.600             13:30:05             
 717                768.600             13:28:59             
 677                768.800             13:27:17             
 637                768.200             13:20:13             
 973                768.200             13:20:13             
 353                765.000             12:59:18             
 318                765.000             12:59:18             
 948                765.400             12:51:41             
 627                764.400             12:31:26             
 623                765.600             12:20:36             
 627                767.800             12:08:36             
 69                 768.000             12:07:35             
 541                768.000             12:07:35             
 703                767.200             12:04:31             
 613                766.000             11:53:24             
 678                765.800             11:47:52             
 613                765.200             11:39:26             
 599                763.800             11:24:10             
 707                764.000             11:21:49             
 616                764.000             11:16:11             
 47                 764.200             11:12:46             
 39                 764.200             11:12:46             
 110                764.200             11:12:46             
 213                764.200             11:12:46             
 36                 764.200             11:12:46             
 30                 764.200             11:12:46             
 86                 764.200             11:12:46             
 166                764.200             11:12:46             
 663                763.000             10:47:23             
 640                763.200             10:43:49             
 228                763.200             10:21:03             
 422                763.200             10:16:56             
 684                763.600             10:16:56             
 599                763.200             10:08:09             
 604                763.200             10:03:08             
 705                764.000             09:53:29             
 651                765.600             09:36:05             
 601                766.000             09:36:05             
 651                765.600             09:15:08             
 678                765.800             08:56:24             
 649                764.200             08:51:49             
 183                763.200             08:48:46             
 606                765.000             08:38:11             
 718                765.200             08:31:00             
 619                767.600             08:18:34             
 145                766.600             08:09:42             
 343                766.600             08:09:42             
 64                 766.600             08:09:38             
 58                 766.600             08:08:52             
 56                 766.600             08:08:10             
 439                771.600             08:03:51             
 222                771.600             08:03:51             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved