REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Today 17:15

26 August 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
768.872p. The highest price paid per share was 774.400p and the lowest price
paid per share was 764.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 534,530,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 773,770,299. Rightmove holds 10,753,494 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 306                764.000             16:12:54             
 220                764.000             16:11:54             
 180                764.000             16:11:54             
 625                764.800             16:09:35             
 656                764.600             16:05:53             
 661                764.800             16:03:55             
 400                764.400             16:01:08             
 5                  765.200             15:56:46             
 687                765.200             15:56:46             
 626                765.400             15:51:37             
 84                 765.600             15:51:37             
 531                765.600             15:51:37             
 360                765.400             15:44:22             
 267                765.400             15:44:22             
 26                 765.600             15:40:00             
 649                765.600             15:40:00             
 18                 766.000             15:36:22             
 431                766.000             15:36:22             
 725                765.800             15:31:24             
 115                765.200             15:29:57             
 16                 765.400             15:27:05             
 58                 765.400             15:27:05             
 431                765.400             15:27:05             
 77                 765.400             15:27:05             
 699                765.800             15:20:02             
 431                766.000             15:20:00             
 17                 766.000             15:20:00             
 157                766.000             15:20:00             
 684                766.000             15:12:40             
 210                767.400             15:06:58             
 136                767.400             15:06:58             
 192                767.400             15:06:57             
 158                767.400             15:06:57             
 315                768.000             15:05:04             
 283                768.000             15:05:04             
 654                767.800             15:02:31             
 49                 768.000             15:01:32             
 133                768.000             15:01:32             
 22                 768.000             15:01:32             
 602                767.400             14:55:36             
 103                767.600             14:52:50             
 593                767.600             14:52:50             
 431                768.200             14:48:52             
 643                768.400             14:48:52             
 2                  768.400             14:48:52             
 485                768.600             14:41:28             
 181                768.600             14:41:28             
 61                 769.000             14:34:46             
 131                769.000             14:34:46             
 431                769.000             14:34:46             
 61                 769.600             14:33:38             
 615                769.600             14:33:38             
 431                769.800             14:33:26             
 213                769.800             14:33:26             
 220                769.600             14:31:33             
 601                768.400             14:20:18             
 595                768.800             14:18:00             
 604                769.400             14:10:50             
 705                769.200             14:06:52             
 358                769.600             13:49:29             
 156                769.600             13:49:29             
 209                769.400             13:49:29             
 701                769.800             13:43:02             
 700                770.400             13:35:37             
 692                770.600             13:29:55             
 615                770.800             13:25:46             
 319                771.000             13:15:00             
 284                771.000             13:15:00             
 706                770.400             13:10:00             
 717                770.600             13:09:24             
 609                769.600             12:52:52             
 479                769.400             12:46:41             
 104                769.400             12:46:41             
 103                767.400             12:27:02             
 402                767.400             12:27:02             
 181                767.400             12:25:24             
 591                767.400             12:14:57             
 5                  767.600             12:06:18             
 578                767.600             12:06:18             
 716                767.600             11:58:35             
 626                767.600             11:52:26             
 10                 767.600             11:52:26             
 100                766.800             11:37:58             
 521                766.800             11:37:18             
 590                767.000             11:33:42             
 496                766.400             11:20:46             
 142                766.400             11:20:46             
 7                  766.400             11:13:26             
 610                766.400             11:13:26             
 622                767.000             10:57:48             
 617                767.800             10:49:41             
 651                768.800             10:41:18             
 34                 768.800             10:41:18             
 662                769.400             10:35:18             
 659                769.600             10:23:49             
 111                770.200             10:22:22             
 135                770.200             10:22:22             
 431                770.200             10:22:22             
 665                770.800             10:15:18             
 672                772.600             10:05:40             
 659                771.400             09:58:44             
 683                771.000             09:52:34             
 431                771.200             09:49:24             
 710                770.800             09:38:30             
 669                771.800             09:34:32             
 138                771.800             09:26:45             
 491                771.800             09:26:45             
 31                 771.600             09:18:11             
 687                771.600             09:18:11             
 635                772.000             09:09:28             
 619                771.600             09:01:44             
 425                772.800             08:56:45             
 200                772.800             08:56:45             
 664                774.000             08:50:35             
 143                774.400             08:41:18             
 502                774.400             08:41:18             
 696                774.400             08:32:48             
 673                774.400             08:25:56             
 611                773.800             08:18:08             
 681                773.000             08:13:19             
 562                772.400             08:07:55             
 130                772.400             08:07:55             
 715                767.400             08:04:50             
 657                765.400             08:00:38             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved