REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Wed 17:00

27 August 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 55,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
762.549p. The highest price paid per share was 768.600p and the lowest price
paid per share was 759.200p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0071% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 534,585,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 773,715,299. Rightmove holds 10,753,494 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 819                764.800             16:13:06             
 15                 764.800             16:11:21             
 243                764.800             16:11:21             
 433                764.800             16:11:21             
 304                764.600             16:11:21             
 269                765.000             16:10:46             
 334                765.000             16:10:46             
 469                764.600             16:08:09             
 201                764.600             16:08:07             
 1146               764.400             16:06:05             
 663                764.400             16:06:05             
 675                762.400             15:59:47             
 645                762.000             15:57:30             
 591                762.200             15:55:16             
 666                762.200             15:55:16             
 435                762.200             15:52:35             
 581                762.200             15:48:48             
 720                762.400             15:44:15             
 723                763.000             15:41:38             
 35                 763.000             15:41:38             
 297                763.000             15:41:38             
 304                763.000             15:39:56             
 650                762.600             15:37:32             
 638                763.200             15:32:52             
 384                763.400             15:32:32             
 316                763.400             15:32:32             
 181                763.600             15:27:00             
 435                763.600             15:27:00             
 694                763.600             15:27:00             
 699                764.000             15:26:13             
 261                763.400             15:23:48             
 129                763.000             15:22:34             
 667                763.200             15:20:20             
 566                762.600             15:14:35             
 278                762.600             15:14:35             
 611                760.400             15:07:39             
 630                759.200             15:02:26             
 622                759.400             14:59:41             
 26                 759.400             14:59:41             
 638                759.600             14:56:24             
 7                  759.600             14:56:24             
 359                760.000             14:55:17             
 348                760.000             14:55:17             
 594                759.400             14:50:43             
 648                759.200             14:46:56             
 714                759.800             14:42:16             
 638                760.400             14:42:12             
 679                760.800             14:34:42             
 301                760.000             14:33:39             
 603                761.600             14:33:15             
 621                762.000             14:33:14             
 655                762.000             14:31:05             
 431                761.200             14:24:27             
 219                761.200             14:24:27             
 716                761.200             14:22:55             
 1                  760.200             14:09:29             
 650                760.200             14:09:29             
 609                760.200             14:03:01             
 649                760.400             14:01:51             
 622                761.400             13:50:25             
 692                761.600             13:42:19             
 165                762.400             13:36:39             
 439                762.400             13:36:39             
 725                762.600             13:35:52             
 594                762.400             13:32:07             
 42                 762.400             13:32:07             
 680                760.200             13:21:32             
 60                 760.200             13:14:41             
 290                760.200             13:14:19             
 321                760.200             13:13:34             
 824                760.400             13:11:25             
 431                760.600             13:11:24             
 90                 760.600             13:11:24             
 592                760.000             13:01:50             
 678                761.000             12:53:15             
 700                761.600             12:44:18             
 214                762.000             12:40:34             
 70                 762.000             12:40:34             
 658                761.800             12:28:39             
 357                762.600             12:13:39             
 368                762.600             12:13:39             
 599                763.200             12:00:39             
 63                 763.400             11:59:59             
 342                763.400             11:59:59             
 253                763.400             11:59:59             
 622                763.600             11:59:59             
 254                765.000             11:37:59             
 429                765.000             11:37:59             
 170                765.000             11:24:39             
 366                765.000             11:24:39             
 693                764.400             11:23:10             
 136                764.200             11:19:33             
 431                764.200             11:19:33             
 25                 763.200             11:15:39             
 576                763.200             11:15:39             
 635                763.400             11:15:30             
 589                763.200             11:14:03             
 694                762.600             10:55:47             
 721                763.200             10:43:15             
 585                763.000             10:31:55             
 675                763.400             10:23:17             
 686                763.000             10:15:01             
 720                763.600             10:07:06             
 718                762.600             09:47:30             
 2                  762.600             09:47:30             
 637                763.600             09:41:42             
 568                764.000             09:36:49             
 142                764.000             09:36:49             
 696                764.200             09:36:38             
 584                762.800             09:11:40             
 606                763.400             09:06:27             
 725                763.800             09:06:21             
 622                763.800             08:36:26             
 710                767.800             08:08:41             
 679                768.600             08:07:36             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved