REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Yesterday 17:00

28 August 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 55,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
749.418p. The highest price paid per share was 762.800p and the lowest price
paid per share was 740.600p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0071% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 534,640,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 773,660,299. Rightmove holds 10,753,494 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 165                751.200             16:13:11             
 190                751.200             16:13:11             
 500                751.200             16:12:00             
 83                 751.200             16:12:00             
 612                751.200             16:07:20             
 611                750.600             16:05:27             
 633                750.800             16:04:07             
 125                749.600             15:59:41             
 600                749.600             15:59:41             
 441                749.800             15:57:50             
 706                749.200             15:50:33             
 669                749.200             15:48:17             
 587                749.400             15:43:31             
 218                749.400             15:40:48             
 468                749.400             15:40:48             
 504                749.400             15:37:01             
 77                 749.400             15:37:01             
 578                749.200             15:31:39             
 100                749.200             15:31:39             
 712                749.400             15:30:34             
 715                748.800             15:19:12             
 646                750.600             15:13:58             
 658                750.600             15:11:08             
 626                750.200             15:07:16             
 591                750.400             15:07:09             
 612                750.200             15:06:44             
 5                  750.200             15:06:44             
 1164               750.200             15:04:48             
 677                750.000             15:00:00             
 669                750.000             14:56:52             
 449                749.600             14:47:25             
 441                749.600             14:47:25             
 198                749.400             14:47:25             
 441                749.400             14:47:25             
 350                749.400             14:47:25             
 618                749.400             14:47:25             
 468                749.400             14:47:25             
 681                748.800             14:45:01             
 260                749.600             14:40:47             
 361                749.600             14:40:47             
 699                750.400             14:38:26             
 657                751.200             14:37:05             
 665                751.400             14:35:08             
 660                750.000             14:33:00             
 658                749.600             14:30:18             
 658                750.400             14:23:05             
 712                750.000             14:15:25             
 631                749.600             14:06:51             
 627                749.400             14:00:00             
 666                750.000             13:49:15             
 675                750.000             13:40:22             
 603                750.400             13:40:00             
 688                749.800             13:31:57             
 614                750.200             13:29:50             
 661                750.000             13:19:26             
 694                750.200             13:09:20             
 671                750.400             13:00:50             
 618                750.200             12:56:23             
 637                749.400             12:52:00             
 129                747.400             12:30:10             
 435                747.400             12:30:10             
 114                747.400             12:30:10             
 689                748.000             12:22:55             
 520                748.200             12:17:33             
 81                 748.200             12:17:33             
 712                748.600             12:03:19             
 681                746.600             11:59:29             
 710                745.400             11:46:03             
 588                745.600             11:45:45             
 717                743.000             11:35:56             
 676                743.400             11:32:48             
 692                740.600             11:23:31             
 622                740.800             11:21:41             
 588                742.200             11:11:57             
 656                742.800             10:59:40             
 620                743.800             10:49:39             
 609                743.400             10:37:42             
 18                 744.400             10:30:16             
 600                744.400             10:30:16             
 623                744.400             10:30:16             
 107                745.400             10:22:42             
 565                745.400             10:22:42             
 642                745.400             10:14:42             
 576                745.200             10:12:51             
 706                746.200             10:09:24             
 719                746.800             10:06:42             
 593                748.600             10:04:07             
 709                750.200             09:58:37             
 591                750.800             09:47:35             
 607                751.400             09:44:29             
 126                751.600             09:41:49             
 511                751.600             09:41:49             
 556                752.000             09:38:56             
 26                 752.000             09:38:56             
 581                752.600             09:29:34             
 495                755.200             09:14:07             
 187                755.200             09:14:07             
 580                754.800             09:05:14             
 38                 754.800             09:05:14             
 632                755.600             08:50:03             
 656                758.200             08:33:36             
 652                759.000             08:24:47             
 677                761.400             08:08:28             
 685                762.800             08:05:15             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved