REG-Rightmove Plc: Transaction in Own Shares
29/08/2025 16:30
29 August 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 64,464 of its 0.1p ordinary shares at a volume weighted average price paid per share of 745.739p. The highest price paid per share was 751.400p and the lowest price paid per share was 739.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0083% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 534,704,751 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 773,595,835. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 3 747.000 15:49:30 1 747.000 15:47:23 160 747.200 15:44:48 497 747.200 15:43:19 583 747.400 15:43:19 442 747.400 15:42:19 698 747.400 15:42:19 608 747.400 15:39:39 643 747.800 15:38:52 970 748.000 15:36:41 680 748.000 15:34:41 65 748.000 15:34:41 646 747.200 15:28:40 648 747.400 15:26:51 631 747.600 15:25:06 625 748.200 15:24:51 442 748.400 15:24:00 209 748.400 15:24:00 592 748.400 15:18:10 635 749.400 15:17:31 37 749.400 15:17:31 607 748.800 15:16:26 211 748.800 15:15:26 500 748.800 15:15:26 657 748.800 15:15:26 632 748.800 15:15:26 595 747.200 15:05:52 90 747.200 15:05:52 590 748.400 15:03:22 500 748.400 15:02:36 178 748.400 15:02:36 851 748.400 15:02:36 653 747.400 14:58:22 652 747.800 14:57:20 665 747.200 14:48:06 661 748.400 14:46:01 667 747.400 14:37:35 661 747.600 14:36:39 70 747.000 14:31:56 579 747.000 14:31:56 661 747.200 14:31:55 639 746.800 14:29:20 631 746.600 14:28:00 148 746.800 14:28:00 560 746.800 14:28:00 644 746.400 14:20:19 621 746.000 14:15:31 716 744.400 13:55:46 180 744.400 13:54:34 832 744.400 13:54:34 215 744.600 13:54:34 440 744.600 13:54:34 668 744.200 13:42:12 622 744.600 13:41:28 716 744.800 13:41:09 606 744.800 13:40:47 391 744.800 13:40:31 209 744.800 13:40:16 696 745.200 13:39:12 171 745.800 13:36:15 476 745.800 13:36:15 592 746.200 13:36:15 717 746.200 13:31:01 1021 746.400 13:31:01 623 745.200 13:19:58 722 745.400 13:18:50 625 744.200 12:59:09 340 744.400 12:52:50 255 744.400 12:52:50 591 744.600 12:43:33 631 745.200 12:35:53 601 745.600 12:32:52 658 745.200 12:18:24 640 745.400 12:04:26 148 745.600 11:46:59 465 745.600 11:46:59 640 746.000 11:46:37 718 742.800 11:19:25 596 742.800 11:12:47 43 741.400 10:58:25 187 741.400 10:58:25 440 741.400 10:58:25 684 741.200 10:58:25 592 741.000 10:53:30 710 740.800 10:43:09 590 740.600 10:34:28 662 741.000 10:34:14 529 739.000 10:19:04 181 739.000 10:19:04 624 739.800 10:18:20 619 740.000 10:16:34 721 740.200 10:16:26 633 741.000 10:15:23 652 741.400 10:08:39 330 740.600 10:01:12 344 740.600 10:01:12 713 742.400 09:52:00 685 742.200 09:46:30 423 743.600 09:36:17 54 743.600 09:36:17 194 743.600 09:36:17 180 745.200 09:35:09 2499 745.200 09:35:09 1867 745.000 09:35:09 643 746.000 09:30:34 694 746.600 09:30:34 665 745.800 09:13:35 712 745.400 09:03:51 654 746.800 09:02:06 725 746.800 08:58:17 701 748.000 08:55:00 721 750.400 08:38:48 581 750.000 08:33:47 655 750.000 08:13:20 714 751.000 08:04:22 288 751.400 08:02:05 296 751.400 08:02:05 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement