REG-Rightmove Plc: Transaction in Own Shares
Mon 17:15
1 September 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 743.012p. The highest price paid per share was 747.000p and the lowest price paid per share was 739.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0123% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 534,799,751 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 773,500,835. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 290 739.800 16:13:10 17 739.800 16:12:40 1020 739.800 16:12:40 66 740.000 16:11:21 547 740.000 16:11:21 101 739.800 16:09:50 602 739.800 16:09:50 657 740.000 16:07:17 703 740.000 16:05:13 736 740.400 16:05:11 785 740.400 16:05:11 666 740.400 16:05:11 220 740.400 16:01:35 150 740.400 16:01:35 695 739.600 15:59:39 612 739.600 15:59:39 59 740.000 15:56:22 548 740.000 15:56:10 664 740.000 15:53:38 256 740.400 15:50:32 352 740.400 15:50:32 641 740.600 15:50:30 196 740.800 15:49:41 292 740.400 15:46:07 700 740.400 15:43:51 160 740.400 15:43:51 621 741.000 15:41:03 419 741.600 15:39:02 210 741.600 15:39:02 603 741.400 15:37:01 586 741.600 15:35:23 624 742.400 15:30:19 630 742.800 15:28:35 1226 743.200 15:28:01 103 743.200 15:28:01 582 743.200 15:28:01 72 742.600 15:23:53 263 742.600 15:23:53 321 742.600 15:23:53 11 742.600 15:23:53 1229 742.600 15:21:53 143 742.200 15:18:00 510 742.200 15:18:00 355 742.200 15:15:00 418 742.200 15:15:00 21 742.200 15:15:00 859 742.200 15:14:00 311 742.200 15:11:44 293 742.200 15:11:44 636 742.200 15:10:44 662 742.000 15:05:08 698 742.400 15:04:17 686 742.600 15:04:17 266 742.600 15:01:09 638 742.600 15:01:09 10 742.600 15:01:09 160 742.600 15:01:09 500 742.400 14:59:33 621 742.400 14:59:33 673 742.400 14:59:33 91 742.400 14:56:50 539 742.400 14:56:50 720 742.000 14:54:02 815 741.800 14:52:59 725 741.800 14:50:37 191 742.200 14:49:53 81 742.200 14:49:53 86 742.000 14:48:17 210 742.000 14:48:16 341 742.000 14:48:16 704 741.800 14:45:45 636 741.800 14:42:42 708 741.600 14:38:01 667 741.800 14:36:09 667 742.000 14:35:59 449 741.800 14:31:50 216 741.800 14:31:50 180 741.800 14:31:50 649 741.800 14:31:50 454 741.800 14:31:50 589 741.800 14:31:50 646 741.600 14:22:02 708 742.000 14:16:22 600 742.000 14:13:09 630 742.400 14:09:55 694 742.400 14:06:14 792 742.400 14:06:14 632 742.400 13:57:13 652 742.000 13:54:20 667 741.800 13:44:25 637 742.000 13:43:03 617 741.800 13:41:37 624 741.800 13:36:20 644 741.800 13:36:20 614 742.000 13:24:59 641 742.000 13:23:45 626 741.800 13:18:12 797 741.800 13:18:12 714 741.600 13:12:46 633 741.600 13:07:13 491 741.800 13:01:24 155 741.800 13:01:24 727 741.800 13:01:24 595 741.400 12:47:00 722 741.800 12:35:56 665 741.600 12:28:58 676 741.400 12:24:06 643 741.600 12:21:42 63 741.600 12:20:49 689 741.600 12:17:10 696 742.000 12:10:10 611 742.000 11:58:54 232 742.800 11:54:32 374 742.800 11:53:12 716 743.200 11:52:45 595 743.800 11:47:24 610 744.000 11:37:15 590 744.200 11:37:11 610 744.200 11:37:11 715 745.000 11:16:05 630 745.400 11:12:40 721 745.200 11:09:16 632 745.000 11:01:35 687 745.200 11:00:59 74 744.200 10:50:19 644 744.200 10:50:19 650 743.800 10:43:33 657 744.000 10:38:41 309 744.800 10:33:05 357 744.800 10:33:05 658 744.800 10:31:09 644 744.800 10:24:08 701 744.800 10:18:41 8 744.800 10:18:41 638 744.800 10:17:08 696 745.000 10:12:24 13 745.000 10:08:44 702 745.000 10:08:44 587 745.200 10:06:31 599 745.800 10:06:00 601 746.000 10:00:18 636 746.000 09:59:00 645 746.200 09:57:37 603 746.200 09:57:37 690 745.200 09:53:07 669 745.800 09:51:14 510 745.400 09:47:00 181 745.400 09:47:00 643 746.000 09:45:53 643 746.200 09:45:52 625 745.600 09:29:02 768 745.600 09:29:02 602 745.800 09:27:30 26 746.200 09:26:19 859 746.200 09:26:19 2333 746.200 09:26:19 638 745.400 09:22:16 633 743.600 09:17:16 724 744.200 09:13:33 714 744.400 09:11:20 639 743.600 09:07:45 681 744.200 09:05:11 603 743.800 08:58:21 625 743.200 08:56:03 657 743.800 08:48:07 651 743.600 08:43:09 678 743.800 08:39:45 597 744.600 08:17:06 719 744.800 08:10:16 633 746.200 08:06:30 684 746.600 08:05:22 102 746.600 08:05:22 709 747.000 08:05:22 359 747.000 08:05:22 347 747.000 08:05:22 810 746.000 08:00:58 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement