REG-Rightmove Plc: Transaction in Own Shares
Tue 17:15
2 September 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 718.842p. The highest price paid per share was 737.400p and the lowest price paid per share was 711.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0123% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 534,894,751 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 773,405,835. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 433 717.400 16:13:07 337 717.400 16:13:07 463 717.800 16:11:39 2 717.800 16:11:39 24 717.800 16:09:35 158 717.800 16:09:35 460 717.800 16:09:35 99 717.800 16:08:59 956 717.800 16:08:59 630 716.600 16:05:27 595 717.600 16:04:31 633 717.400 16:02:32 520 717.800 16:00:30 65 717.800 16:00:15 460 718.000 16:00:03 701 717.800 15:57:48 153 717.800 15:57:07 422 717.800 15:57:06 718 717.800 15:55:17 659 717.200 15:50:39 659 717.800 15:47:47 616 718.800 15:45:28 724 719.400 15:44:05 657 719.800 15:41:41 160 719.800 15:37:39 463 719.800 15:37:39 592 719.800 15:37:39 622 719.200 15:35:43 240 719.400 15:34:56 255 719.400 15:33:56 361 719.400 15:33:56 616 717.800 15:30:52 656 717.600 15:27:41 705 717.800 15:25:00 301 718.200 15:23:26 375 718.200 15:23:26 641 718.400 15:22:09 716 716.200 15:17:08 604 716.400 15:17:05 629 717.000 15:13:02 724 717.000 15:11:05 581 717.400 15:10:55 977 717.600 15:07:27 463 717.800 15:07:26 78 717.800 15:07:26 629 717.600 15:02:03 604 717.800 15:01:44 287 717.800 15:00:45 322 717.800 15:00:45 602 717.800 14:59:57 661 716.200 14:55:35 217 716.400 14:55:20 600 716.400 14:55:20 675 716.600 14:54:05 608 716.800 14:52:28 578 716.800 14:51:41 136 716.800 14:51:41 693 716.200 14:48:05 605 716.000 14:46:37 650 716.200 14:46:37 21 715.800 14:42:26 216 715.800 14:42:26 463 715.800 14:42:26 744 716.200 14:42:05 711 715.400 14:40:27 705 715.400 14:40:27 648 715.000 14:37:02 695 713.400 14:33:30 715 713.800 14:33:24 717 713.400 14:30:31 715 713.600 14:29:12 650 713.600 14:27:11 718 714.000 14:22:50 610 714.400 14:21:50 687 714.000 14:16:55 676 713.000 14:09:21 701 713.200 14:08:21 622 712.600 14:01:28 640 712.800 13:58:12 589 712.800 13:58:12 673 712.600 13:55:36 581 711.000 13:47:58 672 711.000 13:46:28 658 711.000 13:40:57 630 712.600 13:37:30 463 713.200 13:33:18 119 713.200 13:33:18 659 713.200 13:32:02 596 713.200 13:30:33 704 713.600 13:25:25 589 714.000 13:19:25 723 714.400 13:19:06 691 714.600 13:07:36 688 715.400 13:05:44 182 714.800 13:02:02 615 714.800 13:02:02 628 714.800 12:57:53 623 715.200 12:50:40 710 714.600 12:46:23 683 714.800 12:45:38 694 714.800 12:38:18 193 714.400 12:32:46 459 714.400 12:32:46 652 715.600 12:23:17 656 716.000 12:18:21 49 716.000 12:13:48 665 716.000 12:13:48 678 716.800 12:05:02 88 716.200 12:02:42 608 716.200 12:02:42 669 716.800 12:00:57 706 716.600 11:59:55 15 716.600 11:59:55 580 715.800 11:55:24 358 716.200 11:53:40 336 716.200 11:53:40 706 716.200 11:44:55 510 716.200 11:38:28 143 716.200 11:38:28 699 716.600 11:34:50 173 716.400 11:33:01 547 716.400 11:33:01 636 717.400 11:26:52 698 717.400 11:21:06 592 717.200 11:18:47 693 717.600 11:18:01 698 717.600 11:15:17 710 717.600 11:10:19 339 718.600 11:00:52 373 718.600 11:00:52 695 719.400 10:57:08 2 719.400 10:55:41 666 719.200 10:53:15 18 719.800 10:44:07 704 719.800 10:44:07 25 720.200 10:42:15 650 720.200 10:42:15 588 720.200 10:42:15 665 720.800 10:32:47 599 720.800 10:29:34 678 721.200 10:17:18 624 722.400 10:08:37 692 723.400 10:04:49 527 723.000 09:57:59 127 723.000 09:57:59 653 723.400 09:56:36 696 723.800 09:54:19 648 722.400 09:42:54 652 723.400 09:35:18 601 725.000 09:31:45 639 725.200 09:24:39 628 724.400 09:21:16 600 725.200 09:20:37 657 725.000 09:17:47 676 725.400 09:17:38 644 725.400 09:16:56 670 724.000 09:14:11 622 725.600 09:05:12 200 726.800 09:02:23 417 726.800 09:02:23 647 726.000 08:56:12 640 726.800 08:55:37 616 726.800 08:53:56 619 726.000 08:42:02 12 729.000 08:30:40 679 729.000 08:30:40 665 730.400 08:29:51 172 731.200 08:22:50 468 731.200 08:22:50 597 732.200 08:17:30 702 732.200 08:14:48 775 732.800 08:14:17 662 733.400 08:13:34 671 733.200 08:12:32 622 733.800 08:09:53 673 737.000 08:02:36 694 737.400 08:01:36 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement