REG-Rightmove Plc: Transaction in Own Shares
Yesterday 17:00
3 September 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 713.069p. The highest price paid per share was 718.200p and the lowest price paid per share was 707.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0129% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 534,994,751 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 773,305,835. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 475 716.800 16:13:01 376 717.000 16:12:23 166 716.800 16:11:21 226 716.800 16:11:21 194 716.800 16:11:21 647 717.200 16:08:46 499 717.400 16:07:27 694 717.400 16:07:27 651 717.400 16:05:27 262 716.800 16:03:51 499 716.800 16:03:51 683 716.800 15:59:23 717 717.400 15:59:05 291 717.600 15:59:05 355 717.600 15:59:05 582 716.600 15:54:08 613 716.800 15:54:00 650 716.600 15:52:13 602 716.600 15:50:15 585 715.200 15:41:59 802 715.400 15:41:55 687 715.000 15:37:55 666 714.800 15:33:09 610 715.200 15:33:08 683 714.600 15:27:37 657 714.400 15:23:21 699 714.800 15:21:21 677 714.600 15:16:44 634 714.600 15:13:55 716 715.600 15:12:38 407 715.800 15:12:26 301 715.800 15:12:26 658 715.000 15:10:36 718 715.000 15:10:20 705 715.200 15:09:37 684 715.000 15:09:37 715 715.200 15:09:35 652 715.000 15:09:28 709 715.200 15:09:25 584 715.200 15:09:25 782 714.800 15:09:18 25 715.200 15:09:00 340 715.200 15:09:00 350 715.200 15:09:00 250 715.200 15:09:00 465 715.200 15:09:00 607 714.400 15:08:48 923 714.600 15:08:32 659 714.800 15:08:30 683 714.800 15:06:31 70 715.400 15:05:56 465 715.400 15:05:56 274 715.400 15:05:56 1200 715.400 15:05:56 679 715.600 15:05:51 686 715.400 15:04:18 686 714.600 15:03:00 660 712.200 14:59:23 650 712.200 14:55:03 711 712.200 14:54:33 382 712.600 14:52:47 196 712.600 14:52:47 196 712.600 14:52:47 658 712.600 14:52:47 602 712.600 14:52:47 706 712.600 14:51:24 697 711.800 14:47:53 592 710.800 14:43:18 635 711.200 14:43:13 342 711.200 14:41:14 363 711.000 14:40:22 350 711.000 14:38:05 688 711.000 14:35:42 631 710.400 14:33:04 35 710.400 14:33:04 753 710.800 14:31:20 682 711.200 14:31:16 639 711.800 14:23:12 677 712.200 14:20:02 176 712.200 14:16:39 531 712.200 14:16:39 239 712.200 14:11:58 425 712.200 14:11:04 606 712.200 14:03:17 609 711.400 13:55:31 713 710.800 13:50:01 635 711.400 13:37:55 700 711.800 13:31:27 584 712.400 13:25:30 74 711.800 13:18:50 577 711.800 13:18:50 116 711.600 13:15:45 590 712.000 13:15:44 465 711.600 13:11:29 669 711.800 13:08:27 603 712.400 12:59:35 660 713.000 12:59:30 1031 713.400 12:58:18 100 712.600 12:53:19 158 712.400 12:50:10 185 712.400 12:50:10 947 712.000 12:47:03 917 712.000 12:40:05 722 711.000 12:26:06 670 711.200 12:17:52 695 711.400 12:17:22 628 711.600 12:15:51 628 711.800 12:14:14 597 710.600 12:02:01 584 711.400 11:50:01 498 711.600 11:48:01 651 712.200 11:42:01 593 712.400 11:39:04 59 712.400 11:38:28 591 712.400 11:38:28 758 712.600 11:28:56 460 711.600 11:12:38 166 711.800 11:12:38 112 711.800 11:12:38 614 711.600 11:12:38 723 711.800 11:12:37 668 711.800 11:12:37 702 711.600 11:10:30 460 711.600 11:09:35 98 711.600 11:09:35 325 711.600 11:09:35 311 711.600 11:09:35 460 711.800 10:55:21 264 711.800 10:55:21 658 711.600 10:45:22 611 711.800 10:43:44 787 711.600 10:43:23 87 708.800 10:32:33 547 708.800 10:32:33 57 707.800 10:28:06 610 707.800 10:28:06 682 710.200 10:22:19 631 710.800 10:21:36 606 710.800 10:20:06 589 711.400 10:14:57 47 711.400 10:14:57 106 711.800 10:14:57 493 711.800 10:14:57 583 712.000 10:14:57 620 711.400 10:11:49 536 711.600 10:05:27 56 711.600 10:05:01 4 711.600 10:04:58 845 712.000 10:04:54 84 712.200 10:04:52 583 712.600 10:04:49 584 712.600 09:55:06 706 713.200 09:50:35 604 712.400 09:43:50 658 711.800 09:36:59 709 712.000 09:33:00 639 712.200 09:30:20 590 712.800 09:26:09 605 713.000 09:25:57 668 712.800 09:23:26 674 712.600 09:21:20 686 712.600 09:20:31 711 712.600 09:19:41 166 712.200 09:16:11 450 712.200 09:16:09 721 712.600 09:12:22 681 712.800 09:04:10 716 712.800 08:56:32 61 710.400 08:45:13 635 710.400 08:45:13 620 710.800 08:44:19 651 708.400 08:34:10 631 709.000 08:34:09 88 708.800 08:26:42 564 708.800 08:26:42 673 709.200 08:24:03 714 709.800 08:24:00 639 710.600 08:21:34 688 710.600 08:19:37 676 711.400 08:19:04 698 712.200 08:18:05 601 714.600 08:14:06 652 716.400 08:07:45 613 716.400 08:04:58 704 717.800 08:01:59 635 718.200 08:01:54 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement