REG-Rightmove Plc: Transaction in Own Shares
04/09/2025 17:15
4 September 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 729.261p. The highest price paid per share was 735.000p and the lowest price paid per share was 716.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0129% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 535,094,751 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 773,205,835. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 292 733.400 16:12:58 523 733.400 16:12:58 461 733.600 16:12:15 136 733.600 16:12:15 623 733.600 16:12:15 684 733.000 16:08:01 232 733.400 16:07:31 451 733.400 16:07:31 654 733.800 16:05:31 650 734.000 16:04:19 582 732.800 16:01:28 603 733.200 15:59:43 725 733.400 15:57:25 700 733.800 15:55:34 635 733.000 15:52:38 667 734.000 15:51:16 688 734.400 15:50:41 625 734.600 15:50:10 680 734.600 15:48:21 446 734.400 15:45:53 310 734.400 15:45:53 1208 734.800 15:45:53 583 734.400 15:42:16 500 733.600 15:41:16 644 733.600 15:41:16 312 733.600 15:41:16 687 732.800 15:35:43 656 732.800 15:34:39 710 732.600 15:33:18 711 733.000 15:31:08 643 734.000 15:30:22 663 734.200 15:30:12 596 734.200 15:30:12 664 734.200 15:27:09 700 734.000 15:24:55 190 733.600 15:16:49 480 733.600 15:16:49 595 733.600 15:14:38 647 733.800 15:14:37 50 733.800 15:14:33 699 733.000 15:10:56 673 733.400 15:07:15 183 733.600 15:04:26 450 733.600 15:04:26 719 733.800 15:03:48 724 733.800 15:03:48 706 733.200 15:02:01 499 733.400 14:56:43 220 733.400 14:56:43 426 733.600 14:56:43 19 733.600 14:56:43 220 733.600 14:56:17 940 732.800 14:50:00 713 733.000 14:49:51 598 733.200 14:48:07 645 732.600 14:44:21 599 732.600 14:42:33 636 733.200 14:41:53 714 734.600 14:41:10 620 735.000 14:39:04 627 734.600 14:38:08 60 734.600 14:37:20 661 734.800 14:35:58 609 734.400 14:34:07 68 734.400 14:34:07 678 733.800 14:30:01 630 733.800 14:30:01 23 734.000 14:28:34 616 734.000 14:28:34 633 733.600 14:24:15 648 733.200 14:19:49 611 733.000 14:15:06 595 733.200 14:15:06 76 733.200 14:15:06 663 733.800 14:09:13 711 733.200 14:07:40 709 733.600 14:07:19 647 733.800 14:06:45 659 733.800 14:00:39 631 734.000 13:59:56 650 733.000 13:54:58 923 733.200 13:54:19 130 733.200 13:53:36 204 732.400 13:50:06 330 732.400 13:50:06 715 731.400 13:45:49 550 731.400 13:44:58 186 730.600 13:37:06 500 730.600 13:37:06 681 731.000 13:36:18 647 731.400 13:32:00 595 731.400 13:32:00 84 731.400 13:25:55 531 731.400 13:25:55 702 731.800 13:16:57 599 731.800 13:11:38 644 731.800 13:10:16 772 731.200 13:05:54 518 729.400 13:02:37 125 729.400 13:02:37 214 728.600 12:55:59 415 728.600 12:55:59 707 728.400 12:52:49 674 728.800 12:45:10 82 729.000 12:43:56 601 729.000 12:43:56 636 727.800 12:38:33 708 727.600 12:34:01 636 726.600 12:23:47 720 727.600 12:22:39 617 727.400 12:13:07 649 728.000 12:08:35 11 728.000 12:08:35 15 728.200 12:06:26 668 728.200 12:06:26 620 728.200 12:02:05 784 728.400 11:57:11 593 728.600 11:57:01 613 728.400 11:53:38 660 728.000 11:44:57 10 728.000 11:44:57 609 728.600 11:36:02 600 728.800 11:27:10 668 729.400 11:21:55 679 729.800 11:15:35 634 731.000 11:14:25 682 731.000 11:14:01 255 730.400 11:11:09 389 730.400 11:11:09 792 728.600 11:05:32 606 727.400 10:57:04 585 727.400 10:51:16 711 728.800 10:46:11 684 729.000 10:46:01 620 729.200 10:44:50 689 728.000 10:40:58 220 728.200 10:39:45 411 728.200 10:39:45 119 728.200 10:39:45 166 728.000 10:37:11 627 728.000 10:37:11 714 725.000 10:27:33 638 724.800 10:21:31 195 724.000 10:14:03 447 724.000 10:14:03 725 725.200 10:12:33 703 724.600 10:05:34 705 725.600 10:04:09 693 726.000 10:00:00 590 725.600 09:58:00 706 725.000 09:57:10 722 724.800 09:56:37 889 724.200 09:53:44 714 722.600 09:50:00 641 722.000 09:44:44 625 722.000 09:44:44 675 720.600 09:30:59 705 719.600 09:26:33 654 720.200 09:16:30 636 719.600 09:12:30 675 721.200 09:07:11 668 720.000 09:00:46 604 720.200 09:00:46 625 720.000 08:52:48 684 720.200 08:51:16 631 718.400 08:48:33 649 718.800 08:45:18 648 718.000 08:43:11 615 718.200 08:36:30 582 718.600 08:36:26 148 717.800 08:32:39 673 717.200 08:29:32 630 716.800 08:22:17 497 717.200 08:18:14 193 717.200 08:18:14 684 717.200 08:16:41 666 717.600 08:14:21 724 716.800 08:10:49 325 716.400 08:06:19 400 716.400 08:06:19 673 718.400 08:03:12 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement