REG-Rightmove Plc: Transaction in Own Shares
05/09/2025 17:15
5 September 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 741.015p. The highest price paid per share was 744.800p and the lowest price paid per share was 735.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0129% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 535,194,751 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 773,105,835. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 140 740.400 16:13:32 130 740.200 16:12:28 544 740.200 16:12:28 1094 740.400 16:12:26 53 740.400 16:12:26 808 740.400 16:12:26 640 740.400 16:10:02 457 740.600 16:09:22 188 740.600 16:09:22 219 739.800 16:05:41 444 739.800 16:05:41 650 739.600 16:05:41 642 739.800 16:05:41 769 739.800 16:03:57 546 739.800 16:03:57 144 739.800 16:03:57 35 739.800 16:03:57 42 739.800 16:03:57 54 739.600 16:03:31 5 739.600 16:03:21 75 739.600 16:03:21 40 739.600 16:03:21 54 739.400 16:02:32 204 739.400 16:02:32 66 739.400 16:02:32 633 739.200 16:00:38 423 739.400 16:00:10 762 739.000 15:55:53 737 739.600 15:51:36 335 739.600 15:51:36 639 739.800 15:51:15 557 739.200 15:45:20 211 739.200 15:45:20 630 739.200 15:45:20 696 739.400 15:42:03 248 739.400 15:39:06 444 739.400 15:39:06 658 739.400 15:39:06 681 739.600 15:35:25 647 739.800 15:32:13 289 740.200 15:28:20 396 740.200 15:28:20 674 740.400 15:25:54 655 741.600 15:22:23 67 741.600 15:22:23 671 742.400 15:21:45 780 742.000 15:18:53 783 741.200 15:16:18 682 742.000 15:13:11 652 742.200 15:11:51 770 742.800 15:11:08 233 743.000 15:10:45 180 743.000 15:10:45 220 743.000 15:10:45 892 743.200 15:10:45 365 742.000 15:04:34 146 742.000 15:04:34 708 742.000 15:04:34 131 742.000 15:02:43 646 742.400 15:01:18 5 743.000 15:00:11 647 743.000 15:00:11 692 743.200 14:58:29 768 744.000 14:55:05 646 744.400 14:54:47 766 744.400 14:52:17 708 744.800 14:50:20 791 744.800 14:50:20 490 742.800 14:44:19 242 743.000 14:39:07 468 743.000 14:39:07 646 743.600 14:38:01 54 743.600 14:38:01 454 743.600 14:36:34 337 743.600 14:36:34 1083 744.000 14:35:59 198 744.000 14:33:51 475 744.000 14:33:51 133 744.400 14:32:53 580 744.400 14:32:53 745 744.400 14:32:53 238 744.600 14:31:01 535 744.600 14:31:01 189 743.600 14:30:00 786 743.200 14:21:28 136 742.800 14:14:45 546 742.800 14:14:45 642 742.800 14:14:45 1142 743.600 14:13:50 67 743.600 14:13:50 444 744.000 14:13:48 346 744.200 14:13:48 419 744.200 14:13:48 727 744.600 14:13:01 803 744.600 14:12:01 760 744.600 14:11:30 754 742.800 13:55:52 762 742.800 13:55:52 818 742.400 13:48:53 42 741.600 13:37:21 187 741.600 13:37:21 447 741.600 13:37:21 698 742.000 13:36:04 774 741.400 13:32:05 807 741.800 13:31:57 596 742.200 13:31:05 194 742.200 13:31:05 727 741.000 13:22:38 692 741.400 13:20:06 75 741.200 13:12:06 1281 741.200 13:12:06 115 741.600 13:11:27 354 741.600 13:11:27 114 741.600 13:11:27 744 739.800 12:59:16 722 740.000 12:53:11 785 740.200 12:46:45 288 740.000 12:37:14 437 740.000 12:37:14 665 739.800 12:34:37 384 740.000 12:33:40 516 740.000 12:33:40 399 739.800 12:20:00 302 739.800 12:20:00 638 739.800 12:11:05 697 740.000 12:08:17 786 739.600 11:51:19 647 739.800 11:51:05 654 739.600 11:41:34 916 740.000 11:40:30 750 740.200 11:39:44 743 739.400 11:32:39 650 739.400 11:32:39 646 739.600 11:32:38 720 739.200 11:23:50 771 738.400 11:14:40 761 738.800 11:12:34 902 739.000 11:12:32 119 739.000 11:12:32 687 739.200 11:12:32 694 739.000 11:04:12 762 738.600 11:01:50 774 739.000 11:01:41 704 739.000 11:01:41 677 738.600 10:56:41 692 739.200 10:54:06 632 739.800 10:50:24 520 740.400 10:40:44 169 740.400 10:39:49 679 740.400 10:37:52 744 740.600 10:28:37 667 740.200 10:17:54 691 740.200 10:15:05 741 740.400 10:10:51 647 741.600 10:04:11 15 741.600 10:04:11 766 742.000 10:01:51 697 742.600 09:57:39 693 742.800 09:56:30 749 743.000 09:55:46 835 743.200 09:51:20 694 743.400 09:35:12 679 744.200 09:33:04 665 743.800 09:30:25 663 742.200 09:28:03 724 741.400 09:14:37 728 741.200 09:11:44 700 740.000 08:51:35 676 740.200 08:48:20 704 740.000 08:46:34 14 740.000 08:46:34 100 740.200 08:40:05 587 740.200 08:40:05 813 740.000 08:35:52 642 739.800 08:35:52 1023 739.600 08:35:21 760 739.200 08:35:05 762 738.400 08:31:44 509 738.400 08:31:44 736 736.600 08:25:59 725 736.000 08:18:15 766 735.600 08:08:11 644 737.200 08:02:25 728 737.200 08:01:00 652 737.600 08:00:56 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement