REG-Rightmove Plc: Transaction in Own Shares
Yesterday 17:15
8 September 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 739.774p. The highest price paid per share was 745.800p and the lowest price paid per share was 735.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0129% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 535,294,751 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 773,005,835. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 78 739.200 16:08:07 248 739.200 16:08:01 136 739.200 16:08:01 13 739.200 16:08:01 779 738.800 16:06:50 86 738.600 16:05:55 150 738.600 16:05:55 486 738.600 16:05:55 674 737.800 16:03:15 410 738.000 16:03:03 242 738.000 16:03:03 91 737.800 16:02:11 641 737.800 16:02:11 653 737.600 16:00:11 709 737.600 16:00:11 824 737.600 15:58:51 822 737.000 15:54:28 739 737.200 15:54:15 635 737.200 15:54:15 694 736.400 15:49:36 174 735.400 15:46:00 13 735.400 15:46:00 500 735.400 15:46:00 709 735.200 15:43:31 682 735.600 15:41:25 37 735.600 15:39:39 259 735.800 15:37:35 562 735.800 15:37:35 32 736.000 15:36:37 251 735.200 15:33:25 447 735.200 15:33:25 784 735.200 15:33:25 139 735.400 15:31:06 629 735.400 15:31:06 716 735.400 15:27:50 676 735.400 15:25:56 745 735.800 15:25:45 744 736.200 15:24:12 768 736.400 15:21:32 723 736.000 15:17:14 743 736.000 15:15:11 719 736.400 15:13:55 774 737.000 15:12:41 651 737.000 15:12:41 44 737.000 15:12:41 455 737.600 15:09:18 330 737.600 15:09:18 786 737.600 15:08:02 694 737.600 15:04:38 667 737.600 15:04:38 659 737.200 15:01:55 696 737.200 15:00:24 705 737.400 15:00:00 684 737.400 15:00:00 654 737.400 14:58:09 756 737.800 14:54:30 770 738.400 14:52:39 887 738.600 14:51:29 1084 738.600 14:51:29 667 738.200 14:47:33 763 737.600 14:44:09 762 737.600 14:40:27 655 737.600 14:40:27 732 737.800 14:40:26 778 736.800 14:32:53 643 737.000 14:31:55 238 736.800 14:29:41 447 736.800 14:29:41 677 737.000 14:28:14 779 737.800 14:25:56 4 737.800 14:25:56 693 738.000 14:22:29 679 738.400 14:21:47 749 739.000 14:20:30 722 739.600 14:12:50 709 739.600 14:07:29 748 739.600 14:01:26 777 740.400 13:56:00 682 740.800 13:55:59 6 740.800 13:54:19 711 740.800 13:54:19 707 741.000 13:49:42 686 740.800 13:40:48 734 741.000 13:39:53 775 741.200 13:39:06 780 740.600 13:37:08 735 739.800 13:29:00 751 740.000 13:23:55 315 740.400 13:23:40 518 740.400 13:23:40 247 739.600 13:13:15 390 739.600 13:13:15 736 739.400 13:07:55 424 739.600 13:07:55 354 739.600 13:07:55 663 739.200 13:00:14 834 739.200 13:00:14 648 739.400 12:49:09 676 739.600 12:45:23 768 740.000 12:34:11 750 738.800 12:30:02 363 739.400 12:25:06 322 739.400 12:25:06 669 740.200 12:15:57 710 740.800 12:11:19 74 740.800 12:11:19 786 740.200 12:02:54 764 740.600 12:02:00 425 741.000 12:00:04 212 741.000 12:00:04 653 741.000 12:00:04 493 741.000 11:46:59 199 741.000 11:46:59 659 741.000 11:39:53 747 741.200 11:36:04 754 740.400 11:27:57 676 740.800 11:22:46 717 741.200 11:21:43 693 741.400 11:21:09 658 741.600 11:13:47 178 741.600 11:11:04 555 741.600 11:11:04 693 741.000 11:07:24 729 739.400 10:59:17 735 739.400 10:56:17 689 739.000 10:52:51 780 739.400 10:45:05 670 739.600 10:41:56 647 739.200 10:39:54 632 739.800 10:35:48 665 740.600 10:31:14 647 741.200 10:24:40 723 741.400 10:19:39 183 741.000 10:15:50 100 741.000 10:15:50 465 741.000 10:15:50 679 741.000 10:15:50 694 741.400 10:13:20 394 743.000 10:07:05 370 743.000 10:07:05 659 743.200 10:01:35 693 743.000 09:59:13 74 743.200 09:57:39 700 743.200 09:57:39 743 743.200 09:50:48 26 742.400 09:48:03 628 742.400 09:48:03 738 742.600 09:47:51 692 742.800 09:47:50 648 742.400 09:35:45 742 742.200 09:32:46 632 742.800 09:31:27 723 742.400 09:25:05 749 742.600 09:19:13 656 744.600 09:15:50 750 745.400 09:12:13 710 745.400 09:06:46 710 745.600 09:00:32 734 745.800 09:00:16 18 745.800 09:00:16 773 745.800 08:53:20 765 745.600 08:45:29 698 745.000 08:41:52 784 745.200 08:37:59 744 745.000 08:33:12 724 744.600 08:28:09 690 744.400 08:24:00 652 743.400 08:14:15 728 743.200 08:10:11 683 743.200 08:04:27 697 742.600 08:01:08 73 742.800 08:00:28 592 742.800 08:00:28 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement