REG-Rightmove Plc: Transaction in Own Shares
Yesterday 17:00
9 September 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 739.809p. The highest price paid per share was 744.000p and the lowest price paid per share was 734.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0129% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 535,394,751 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 772,905,835. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 222 743.800 16:07:45 775 743.800 16:07:44 640 744.000 16:07:06 1327 743.800 16:05:58 704 743.400 16:03:14 656 742.000 16:01:04 338 741.400 15:59:40 409 741.400 15:59:40 174 740.400 15:58:57 510 740.400 15:58:57 661 739.800 15:55:21 651 740.000 15:55:20 20 740.000 15:55:20 207 739.400 15:50:09 523 739.400 15:50:09 748 739.800 15:48:01 763 740.000 15:47:56 640 740.000 15:44:16 762 740.600 15:41:39 652 740.600 15:41:39 724 741.000 15:35:46 706 741.000 15:35:46 802 741.000 15:31:17 692 741.400 15:31:15 651 741.600 15:25:38 729 742.200 15:25:18 703 742.000 15:22:33 778 742.000 15:20:50 752 742.200 15:20:01 787 742.200 15:20:01 645 742.200 15:20:01 698 741.000 15:10:00 773 740.800 15:06:11 650 740.400 15:04:25 700 741.000 15:02:27 165 741.200 15:00:59 203 741.200 15:00:59 336 741.200 15:00:59 711 741.200 15:00:59 734 741.200 15:00:59 888 741.200 14:58:20 779 741.400 14:57:05 455 741.400 14:54:31 313 741.400 14:54:31 768 741.600 14:53:46 678 741.400 14:51:47 737 740.600 14:49:52 515 740.000 14:48:34 214 740.000 14:48:34 669 739.200 14:45:09 602 739.600 14:43:26 155 739.600 14:43:26 674 739.800 14:43:16 643 740.000 14:41:02 743 740.000 14:41:02 766 739.600 14:37:37 663 739.200 14:35:53 443 740.000 14:34:21 19 740.000 14:34:21 201 740.000 14:34:21 659 740.000 14:34:21 650 740.600 14:30:44 674 740.600 14:30:44 859 741.000 14:28:57 787 740.200 14:21:15 770 739.000 14:17:38 770 739.000 14:15:14 674 739.000 14:15:05 692 739.000 14:14:48 642 739.000 14:13:16 678 739.800 14:09:23 672 740.600 14:04:31 403 741.400 14:01:09 326 741.400 14:01:09 699 741.600 13:59:38 768 742.000 13:58:32 822 742.200 13:57:47 723 742.200 13:56:06 695 741.000 13:46:20 781 741.200 13:40:31 661 741.200 13:32:45 706 741.200 13:31:20 944 741.400 13:30:23 288 741.600 13:28:58 766 740.000 13:12:22 711 740.000 13:10:46 124 739.200 13:03:45 727 739.600 12:53:00 7 739.400 12:43:41 110 739.400 12:43:41 100 739.400 12:43:41 211 739.400 12:43:41 453 739.400 12:43:41 593 739.200 12:43:41 636 739.200 12:43:41 115 739.200 12:42:36 630 739.800 12:34:42 691 739.600 12:31:19 741 739.800 12:27:04 747 739.600 12:26:22 580 739.200 12:14:18 141 739.200 12:14:18 711 739.600 12:10:42 652 739.800 12:10:21 778 739.800 12:10:21 675 739.600 12:06:17 673 739.200 12:03:06 637 739.400 11:58:56 647 739.200 11:52:29 652 739.200 11:49:39 674 738.400 11:46:49 730 738.800 11:46:43 43 738.800 11:46:43 735 738.600 11:28:00 709 739.000 11:18:10 668 739.200 11:09:54 751 739.600 11:09:53 663 738.800 11:04:04 215 738.600 11:00:25 693 738.200 10:55:53 638 738.800 10:50:23 681 738.800 10:44:13 494 738.800 10:38:00 169 738.800 10:38:00 747 737.800 10:27:13 682 739.400 10:20:15 652 738.800 10:13:22 636 739.200 10:12:04 765 739.400 10:10:19 782 738.600 10:07:00 512 739.000 10:03:37 131 739.000 10:03:37 650 739.000 09:53:05 747 739.200 09:52:35 614 739.800 09:46:57 191 739.800 09:46:57 783 739.000 09:45:38 783 739.200 09:42:17 636 739.600 09:40:17 807 739.800 09:38:53 999 740.400 09:34:42 666 740.000 09:32:42 745 739.600 09:22:00 704 739.800 09:18:28 727 739.400 09:15:38 738 738.200 09:11:59 643 738.400 09:10:02 725 737.600 09:05:15 711 737.800 09:04:10 1121 737.800 09:03:41 1594 736.600 09:02:31 653 735.000 08:57:18 756 735.200 08:55:51 1098 735.800 08:55:23 710 734.800 08:52:20 669 734.600 08:44:46 69 734.600 08:38:54 638 734.600 08:38:54 763 735.400 08:30:00 686 737.200 08:20:55 778 737.600 08:11:05 729 739.200 08:05:42 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement