REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Today 17:00

11 September 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
726.000p. The highest price paid per share was 731.200p and the lowest price
paid per share was 723.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0129% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 535,594,751 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 772,705,835. Rightmove holds 10,753,494 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 64                 727.000             16:08:00             
 168                727.000             16:07:30             
 168                727.000             16:07:30             
 23                 727.000             16:07:17             
 532                727.000             16:07:16             
 96                 727.000             16:07:16             
 70                 727.400             16:06:49             
 504                727.400             16:06:49             
 177                727.400             16:06:49             
 734                726.400             16:04:37             
 674                726.600             16:04:19             
 312                726.800             16:02:57             
 455                726.800             16:02:57             
 38                 727.000             16:00:59             
 82                 727.000             16:00:59             
 368                727.000             16:00:59             
 191                727.000             16:00:59             
 68                 727.000             16:00:59             
 203                727.000             15:59:59             
 396                727.000             15:59:59             
 479                726.200             15:58:42             
 212                726.200             15:58:42             
 68                 726.200             15:56:42             
 65                 726.200             15:56:42             
 79                 726.200             15:56:42             
 184                726.200             15:56:42             
 356                726.200             15:56:42             
 18                 725.800             15:55:22             
 332                726.000             15:55:22             
 220                726.000             15:55:22             
 132                726.000             15:55:22             
 301                726.200             15:51:22             
 427                726.200             15:51:22             
 191                726.400             15:48:38             
 544                726.400             15:48:38             
 283                726.800             15:46:55             
 103                726.800             15:46:55             
 240                726.800             15:46:55             
 96                 726.800             15:46:55             
 110                726.800             15:46:45             
 258                726.800             15:46:45             
 420                726.600             15:45:19             
 222                726.600             15:45:19             
 240                726.600             15:45:19             
 243                726.600             15:43:19             
 159                726.600             15:43:19             
 277                726.600             15:43:19             
 144                726.600             15:42:01             
 417                726.600             15:42:01             
 479                726.600             15:41:07             
 58                 726.600             15:41:07             
 340                726.400             15:40:33             
 1794               726.400             15:39:40             
 200                726.400             15:39:40             
 450                726.200             15:37:31             
 287                726.200             15:37:31             
 163                726.200             15:37:31             
 32                 725.800             15:30:34             
 700                725.800             15:30:34             
 451                726.000             15:30:09             
 448                726.000             15:30:09             
 760                726.000             15:28:44             
 725                726.000             15:28:44             
 529                725.800             15:23:27             
 647                725.800             15:23:27             
 116                725.800             15:23:27             
 1                  726.000             15:21:19             
 664                726.000             15:21:19             
 694                726.000             15:19:19             
 761                725.200             15:14:37             
 760                725.600             15:09:04             
 667                725.800             15:08:29             
 285                725.800             15:08:29             
 220                725.800             15:08:17             
 204                725.800             15:08:17             
 425                725.800             15:07:32             
 220                725.800             15:07:31             
 4                  725.600             15:07:00             
 702                725.000             15:01:39             
 644                725.800             14:59:58             
 182                726.000             14:58:58             
 456                726.000             14:58:58             
 183                726.400             14:58:25             
 315                726.400             14:58:25             
 191                726.400             14:58:13             
 166                726.400             14:58:13             
 786                726.000             14:56:33             
 738                725.800             14:50:43             
 347                725.400             14:49:02             
 711                725.600             14:48:20             
 653                725.800             14:46:18             
 63                 725.200             14:42:37             
 659                725.200             14:42:37             
 645                724.400             14:40:44             
 714                725.400             14:38:44             
 641                725.400             14:36:35             
 770                725.200             14:33:35             
 723                725.600             14:33:20             
 637                725.200             14:30:11             
 728                725.400             14:30:11             
 727                724.200             14:26:45             
 794                724.200             14:26:45             
 95                 724.200             14:26:45             
 696                723.400             14:20:24             
 698                723.200             14:15:29             
 732                724.000             14:11:55             
 759                724.400             14:10:28             
 115                723.000             14:04:02             
 7                  723.000             14:04:02             
 664                723.000             14:04:02             
 704                723.200             14:02:07             
 715                723.000             13:57:41             
 699                723.400             13:52:08             
 649                723.800             13:48:09             
 780                724.000             13:46:37             
 692                724.000             13:44:41             
 729                723.600             13:39:47             
 94                 724.000             13:33:37             
 147                724.000             13:33:37             
 144                724.000             13:33:37             
 259                724.000             13:33:37             
 671                724.600             13:32:52             
 724                725.000             13:31:19             
 718                725.200             13:30:02             
 722                725.600             13:28:25             
 726                725.800             13:25:03             
 737                725.800             13:17:01             
 666                725.800             13:10:59             
 85                 725.800             13:10:59             
 635                725.800             13:04:17             
 680                726.000             13:01:40             
 638                726.200             13:01:15             
 208                726.200             13:01:15             
 49                 726.400             13:00:49             
 553                726.400             13:00:49             
 165                726.400             12:58:22             
 192                726.400             12:58:22             
 263                725.400             12:43:20             
 440                725.400             12:43:20             
 109                725.800             12:38:15             
 637                725.800             12:38:15             
 706                726.000             12:38:07             
 445                725.400             12:32:09             
 165                725.400             12:32:09             
 116                725.400             12:32:09             
 779                725.000             12:25:13             
 718                725.000             12:16:50             
 633                725.400             12:14:39             
 202                725.200             12:06:40             
 554                725.200             12:06:40             
 726                725.400             12:00:53             
 284                725.800             11:57:05             
 384                725.800             11:57:05             
 742                726.000             11:57:05             
 716                726.000             11:54:52             
 740                725.200             11:41:44             
 694                725.800             11:36:24             
 768                726.000             11:30:20             
 737                726.400             11:23:00             
 672                726.800             11:21:40             
 660                726.800             11:18:38             
 572                726.600             11:11:06             
 165                726.600             11:11:06             
 717                726.600             11:06:20             
 205                725.400             11:01:59             
 555                725.400             11:01:59             
 652                725.600             10:58:32             
 735                726.000             10:53:02             
 691                726.000             10:45:45             
 33                 726.000             10:45:04             
 779                725.800             10:37:00             
 653                727.000             10:34:02             
 766                727.000             10:30:07             
 674                727.400             10:20:57             
 435                727.200             10:16:18             
 642                727.400             10:16:18             
 746                727.400             10:13:22             
 787                727.200             10:03:14             
 713                726.000             09:58:15             
 723                726.600             09:50:12             
 704                727.200             09:48:05             
 679                727.600             09:44:40             
 645                728.200             09:37:27             
 7                  728.200             09:37:20             
 5                  728.200             09:37:20             
 16                 728.200             09:37:20             
 737                728.200             09:37:20             
 731                727.600             09:34:30             
 787                727.400             09:27:01             
 666                727.800             09:24:09             
 690                728.000             09:23:05             
 703                727.400             09:10:12             
 636                727.800             09:09:12             
 656                727.000             09:04:04             
 785                727.200             09:02:40             
 780                727.600             08:57:44             
 726                727.400             08:48:39             
 200                727.600             08:47:18             
 1083               727.600             08:47:18             
 779                725.600             08:41:33             
 651                724.800             08:37:45             
 770                724.400             08:32:46             
 769                724.400             08:28:30             
 671                724.600             08:27:47             
 158                725.000             08:26:30             
 60                 725.000             08:26:06             
 518                725.000             08:26:03             
 691                725.800             08:25:25             
 233                726.400             08:19:07             
 523                726.400             08:19:07             
 644                727.200             08:13:33             
 744                729.000             08:09:55             
 786                730.600             08:04:14             
 685                731.200             08:04:05             

 

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved