REG-Rightmove Plc: Transaction in Own Shares
12/09/2025 17:00
12 September 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 724.460p. The highest price paid per share was 728.600p and the lowest price paid per share was 722.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0129% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 535,694,751 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 772,605,835. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 925 724.600 16:10:47 732 724.000 16:06:54 706 724.000 16:04:41 300 723.000 16:03:31 481 723.000 16:03:31 766 723.200 16:01:42 671 723.200 16:00:39 767 723.400 15:58:52 87 723.200 15:56:58 129 723.200 15:56:58 72 723.200 15:56:58 740 723.400 15:56:24 77 723.200 15:53:07 629 723.200 15:53:07 648 723.200 15:53:07 691 722.800 15:49:36 372 722.800 15:49:36 761 722.200 15:46:40 728 722.400 15:45:30 642 722.600 15:42:56 781 722.800 15:42:55 714 722.800 15:40:55 149 722.800 15:39:55 672 723.000 15:34:53 679 723.400 15:31:53 399 723.400 15:30:19 253 723.400 15:30:19 778 723.400 15:27:05 647 723.400 15:27:05 699 723.600 15:24:50 727 723.800 15:24:40 689 724.200 15:17:43 688 724.600 15:17:05 684 725.200 15:12:59 668 725.400 15:12:06 774 725.400 15:12:06 727 725.400 15:10:45 220 724.800 15:05:52 180 724.800 15:05:52 220 724.800 15:05:52 103 725.200 15:05:43 680 725.200 15:05:43 644 725.600 15:05:21 889 725.600 15:05:21 764 725.400 15:02:03 723 725.400 15:02:03 762 725.800 15:00:01 685 726.000 14:59:18 743 726.400 14:56:26 641 726.800 14:54:05 760 727.000 14:52:45 784 727.200 14:49:52 738 728.200 14:45:25 668 728.600 14:45:13 757 728.200 14:43:45 265 728.200 14:43:45 519 728.200 14:43:45 644 728.400 14:40:21 256 728.400 14:40:21 678 728.000 14:36:43 683 728.200 14:33:51 766 726.600 14:30:00 758 726.800 14:28:07 768 727.200 14:25:00 701 727.200 14:23:22 760 727.400 14:15:25 706 727.400 14:15:25 161 726.400 14:10:25 873 726.400 14:10:25 665 726.600 14:09:34 445 725.200 14:01:14 276 725.200 14:01:14 676 725.000 13:54:14 700 725.200 13:53:30 64 725.200 13:53:30 552 724.600 13:48:50 222 724.600 13:48:50 748 724.600 13:48:50 773 724.200 13:41:18 775 724.400 13:40:17 740 724.000 13:36:42 641 724.200 13:32:38 737 724.400 13:31:17 733 724.600 13:30:41 806 724.800 13:28:28 740 724.800 13:28:28 49 724.600 13:25:20 1322 724.600 13:25:20 260 723.600 13:19:35 184 723.600 13:19:35 594 723.600 13:19:35 768 722.800 13:12:02 768 723.000 13:11:55 715 722.800 13:09:05 632 722.800 13:05:05 197 722.800 12:57:00 550 722.800 12:57:00 681 722.800 12:57:00 724 723.000 12:50:05 684 723.000 12:50:05 724 723.200 12:45:06 638 722.800 12:39:57 716 723.000 12:39:57 779 723.000 12:39:57 643 723.200 12:29:42 681 722.600 12:25:50 474 722.800 12:08:45 235 722.800 12:08:45 726 723.200 12:05:50 779 723.400 12:03:56 756 723.000 11:59:59 653 723.200 11:57:51 274 723.200 11:48:01 431 723.200 11:48:01 575 723.400 11:47:00 61 723.400 11:47:00 733 723.400 11:44:30 669 724.000 11:43:40 702 723.800 11:37:00 114 723.400 11:29:57 578 723.400 11:29:57 665 723.400 11:29:57 102 723.000 11:26:12 751 722.400 11:23:20 667 722.200 11:19:17 1000 722.000 11:15:08 699 722.000 11:11:10 673 722.000 11:11:10 87 722.000 11:11:10 723 722.200 11:06:47 278 722.200 11:06:41 650 722.200 11:06:39 759 722.200 11:05:31 765 722.400 11:04:11 783 722.600 11:00:55 752 722.800 11:00:40 757 723.400 10:56:44 664 723.800 10:49:01 737 723.400 10:41:56 9 724.200 10:27:55 686 724.200 10:27:55 825 724.400 10:16:54 660 724.400 10:16:54 652 724.400 10:08:21 21 724.400 10:08:21 10 724.400 10:08:21 632 724.600 10:00:49 708 724.600 09:54:57 338 725.400 09:46:46 403 725.400 09:46:46 768 725.000 09:38:39 692 724.000 09:33:30 732 724.200 09:33:15 1128 724.200 09:33:15 654 722.000 09:16:40 267 724.600 09:07:00 501 724.600 09:07:00 761 726.000 09:03:00 690 725.400 08:56:51 674 726.200 08:48:17 760 725.800 08:44:01 728 727.600 08:34:10 769 726.400 08:17:17 751 726.800 08:16:46 700 726.800 08:15:05 718 728.000 08:04:05 738 728.600 08:02:15 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement