REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Yesterday 17:15

15 September 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 115,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
722.766p. The highest price paid per share was 728.600p and the lowest price
paid per share was 715.800p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0149% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 535,809,751 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 772,490,835. Rightmove holds 10,753,494 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 2087               723.200             16:07:56             
 436                722.800             16:04:26             
 34                 722.800             16:04:26             
 268                722.800             16:04:26             
 868                722.000             16:02:47             
 705                722.200             16:01:38             
 790                722.400             16:01:19             
 410                722.600             16:00:55             
 15                 722.600             16:00:29             
 410                722.600             16:00:29             
 105                722.600             15:58:58             
 758                722.600             15:58:58             
 226                722.600             15:57:55             
 842                722.800             15:55:03             
 663                722.800             15:53:46             
 81                 722.800             15:53:46             
 278                723.000             15:51:20             
 458                723.000             15:51:20             
 42                 723.000             15:51:20             
 741                723.000             15:49:43             
 815                723.200             15:47:41             
 21                 723.000             15:45:07             
 458                723.000             15:45:07             
 709                722.200             15:40:53             
 725                721.000             15:38:31             
 860                721.200             15:37:47             
 833                720.800             15:34:54             
 1196               721.000             15:34:43             
 106                719.400             15:32:01             
 140                719.400             15:32:01             
 409                719.400             15:32:01             
 736                719.200             15:29:52             
 88                 719.200             15:29:52             
 277                719.200             15:24:51             
 550                719.200             15:24:42             
 721                719.200             15:24:42             
 752                719.200             15:24:42             
 188                719.000             15:22:07             
 214                719.000             15:22:07             
 21                 719.000             15:22:07             
 362                719.000             15:22:07             
 827                718.800             15:19:50             
 808                719.000             15:16:55             
 797                719.200             15:16:20             
 1970               719.400             15:15:50             
 131                718.800             15:12:30             
 458                718.600             15:07:38             
 83                 718.600             15:07:38             
 244                718.600             15:07:38             
 68                 718.600             15:07:26             
 884                718.600             15:06:24             
 785                719.000             15:05:59             
 993                719.000             15:05:59             
 298                718.400             15:04:45             
 26                 718.200             15:04:20             
 23                 718.200             15:04:20             
 24                 718.200             15:04:20             
 25                 718.200             15:04:20             
 731                718.200             15:00:35             
 711                718.400             14:59:28             
 697                718.400             14:59:28             
 673                718.600             14:59:25             
 176                718.600             14:59:25             
 1170               718.400             14:58:02             
 793                718.200             14:56:01             
 822                718.200             14:50:10             
 764                718.400             14:48:53             
 721                718.600             14:48:21             
 790                718.800             14:46:52             
 798                718.600             14:45:16             
 993                718.600             14:42:54             
 879                717.600             14:40:00             
 932                718.000             14:38:08             
 716                717.200             14:33:07             
 847                716.600             14:31:07             
 925                716.800             14:30:51             
 827                717.200             14:29:25             
 7                  717.200             14:29:25             
 826                717.200             14:29:25             
 860                715.800             14:25:26             
 832                716.800             14:23:52             
 744                717.000             14:20:27             
 821                717.200             14:19:37             
 818                717.600             14:18:50             
 737                717.800             14:15:40             
 409                718.200             14:09:51             
 341                718.200             14:09:51             
 176                719.200             14:03:45             
 598                719.200             14:03:30             
 719                720.600             14:00:06             
 7                  720.800             13:59:50             
 811                720.800             13:59:50             
 740                720.200             13:54:53             
 823                720.800             13:51:45             
 844                721.200             13:51:15             
 467                721.400             13:48:20             
 383                721.400             13:48:20             
 870                721.800             13:45:24             
 852                721.800             13:32:52             
 154                721.000             13:31:52             
 628                721.000             13:31:32             
 126                721.400             13:28:31             
 696                721.400             13:28:31             
 830                721.800             13:27:44             
 766                722.000             13:22:21             
 843                722.600             13:16:20             
 729                722.800             13:15:48             
 697                723.000             13:14:51             
 74                 723.000             13:12:20             
 76                 723.000             13:12:20             
 160                723.000             13:12:20             
 30                 723.000             13:12:00             
 713                723.000             13:12:00             
 1138               723.000             13:12:00             
 128                722.800             13:01:10             
 665                722.800             13:01:10             
 168                722.200             12:54:25             
 399                722.200             12:54:25             
 790                722.200             12:54:25             
 77                 722.200             12:54:01             
 78                 722.200             12:48:23             
 791                722.800             12:41:31             
 829                723.200             12:40:05             
 714                723.400             12:35:05             
 760                723.200             12:31:50             
 842                723.200             12:12:04             
 789                723.800             12:06:46             
 866                724.800             12:02:01             
 325                725.000             11:55:19             
 429                725.000             11:55:19             
 743                725.000             11:51:36             
 697                725.000             11:42:51             
 101                725.000             11:40:03             
 794                725.400             11:34:28             
 7                  725.400             11:34:28             
 777                726.200             11:29:26             
 814                726.400             11:29:11             
 756                726.400             11:29:11             
 768                726.600             11:29:02             
 777                726.600             11:11:53             
 51                 726.800             11:10:09             
 14                 726.800             11:10:09             
 870                726.400             11:05:51             
 789                725.400             10:57:00             
 854                725.800             10:53:29             
 827                726.000             10:48:05             
 785                726.200             10:46:52             
 74                 726.600             10:46:13             
 711                726.600             10:46:13             
 12                 726.400             10:39:27             
 80                 726.200             10:37:40             
 870                726.400             10:29:40             
 771                727.000             10:29:32             
 660                727.200             10:22:15             
 188                727.200             10:22:15             
 705                727.400             10:19:46             
 801                727.400             10:19:46             
 769                727.200             10:07:20             
 409                727.600             10:04:10             
 346                727.600             10:04:10             
 739                727.800             10:00:39             
 463                728.200             10:00:00             
 398                728.200             10:00:00             
 676                728.200             10:00:00             
 76                 728.200             09:59:37             
 830                728.400             09:58:00             
 852                728.000             09:46:06             
 754                727.800             09:39:08             
 864                728.200             09:36:17             
 772                728.400             09:36:17             
 24                 727.400             09:27:43             
 718                727.400             09:27:43             
 573                728.400             09:19:59             
 277                728.400             09:19:59             
 334                728.200             09:16:44             
 415                728.200             09:16:44             
 700                728.200             09:16:44             
 130                728.200             09:06:33             
 598                728.200             09:06:07             
 755                728.600             09:05:10             
 812                727.600             09:02:07             
 774                727.800             09:00:20             
 762                728.200             09:00:03             
 1                  727.800             08:58:02             
 349                727.800             08:58:02             
 499                727.800             08:57:30             
 819                728.000             08:56:51             
 12                 728.000             08:56:51             
 853                726.000             08:48:43             
 666                725.800             08:42:39             
 147                725.800             08:42:39             
 448                726.000             08:39:10             
 290                726.000             08:39:10             
 823                727.400             08:34:38             
 727                727.800             08:33:59             
 468                728.400             08:33:58             
 280                728.400             08:33:58             
 60                 728.200             08:32:23             
 859                728.000             08:29:57             
 737                727.000             08:27:45             
 639                724.000             08:14:00             
 74                 724.000             08:14:00             
 745                724.000             08:04:24             
 820                725.000             08:03:47             
 766                725.600             08:03:46             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved