REG-Rightmove Plc: Transaction in Own Shares
Today 17:15
16 September 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 724.750p. The highest price paid per share was 731.400p and the lowest price paid per share was 718.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0149% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 535,924,751 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 772,375,835. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 1553 720.600 16:07:58 206 720.600 16:07:58 398 720.400 16:06:58 492 720.400 16:06:58 774 720.200 16:04:36 336 720.400 16:04:15 224 720.400 16:04:15 216 720.400 16:04:15 843 720.000 16:02:07 838 720.400 16:00:11 862 721.000 15:59:10 834 721.200 15:58:55 1344 721.000 15:58:13 418 720.600 15:54:14 476 720.600 15:54:14 17 720.600 15:54:14 14 720.600 15:54:14 27 720.600 15:54:14 798 720.600 15:54:14 851 719.600 15:50:24 794 720.400 15:48:02 731 720.400 15:46:44 869 720.400 15:43:47 759 720.400 15:43:24 838 720.400 15:40:50 757 718.800 15:38:33 792 719.200 15:38:30 773 719.600 15:38:11 555 721.800 15:37:45 129 721.800 15:37:45 146 721.800 15:37:23 438 722.000 15:36:07 370 722.000 15:36:07 244 722.200 15:36:02 550 722.200 15:36:02 224 722.400 15:35:59 476 722.400 15:35:59 414 722.400 15:35:59 12 722.000 15:35:52 368 721.800 15:34:17 77 721.400 15:33:46 912 721.200 15:31:27 826 721.600 15:30:38 758 721.600 15:30:38 470 721.400 15:29:05 225 721.400 15:29:05 14 721.400 15:29:05 836 721.400 15:24:55 820 721.800 15:24:39 9 721.200 15:22:45 861 721.200 15:22:23 702 721.400 15:20:09 32 721.400 15:20:09 786 721.800 15:16:36 866 721.600 15:12:48 829 722.200 15:09:07 840 722.800 15:07:20 978 723.200 15:07:11 776 723.600 15:07:09 443 723.600 15:07:09 360 723.600 15:07:09 130 723.600 15:06:58 159 723.200 15:05:35 812 723.200 15:01:57 839 723.600 15:01:00 828 724.000 15:00:46 860 724.200 15:00:02 716 724.200 15:00:02 738 724.200 15:00:02 1138 724.000 14:56:26 777 724.200 14:56:26 1284 724.200 14:56:26 870 724.200 14:53:18 891 724.000 14:52:21 771 724.600 14:50:05 621 724.600 14:49:27 117 724.600 14:49:26 1237 724.800 14:48:49 749 724.800 14:48:49 167 724.200 14:46:09 283 723.600 14:43:00 581 723.600 14:43:00 306 723.800 14:41:11 201 723.600 14:41:11 277 723.800 14:41:11 455 723.600 14:41:11 853 723.600 14:41:11 842 723.600 14:41:11 778 723.800 14:38:05 839 723.800 14:38:05 211 723.800 14:37:09 198 723.800 14:37:09 83 723.800 14:37:09 29 723.800 14:37:09 1033 723.800 14:35:09 806 724.000 14:32:28 314 723.800 14:30:03 521 723.800 14:30:03 823 723.600 14:24:57 840 724.200 14:21:00 463 724.000 14:18:23 239 724.000 14:18:23 121 724.000 14:18:23 735 724.000 14:16:07 841 724.400 14:15:10 745 724.200 14:13:53 842 724.800 14:11:05 732 725.200 14:10:01 732 725.600 14:04:28 810 726.200 14:03:58 843 726.400 13:59:38 790 726.800 13:52:11 756 726.800 13:47:23 335 727.400 13:40:42 472 727.400 13:40:42 856 728.200 13:35:45 778 728.400 13:30:43 814 728.800 13:29:43 703 728.200 13:26:15 766 728.800 13:16:27 728 730.000 13:07:11 416 730.800 13:01:56 413 730.800 13:01:56 824 730.800 12:56:38 824 731.200 12:56:36 15 731.200 12:56:36 606 731.200 12:55:46 177 731.200 12:55:46 502 731.400 12:55:44 147 731.400 12:55:44 104 729.800 12:43:45 552 729.800 12:43:45 466 729.800 12:43:45 811 728.200 12:24:14 783 728.400 12:15:40 798 727.400 12:06:05 788 728.000 12:02:13 751 728.200 12:00:15 729 727.600 11:54:08 697 728.000 11:50:40 721 728.000 11:50:40 688 727.400 11:41:35 28 727.400 11:41:35 218 727.200 11:38:11 218 727.200 11:38:11 208 727.200 11:38:11 757 727.400 11:34:03 247 726.800 11:30:54 156 726.800 11:30:54 320 726.800 11:30:15 744 727.600 11:25:14 866 728.600 11:17:10 812 728.600 11:15:38 700 728.400 11:06:14 751 728.200 11:00:53 778 728.000 10:51:50 861 729.000 10:43:47 89 728.400 10:35:22 707 728.400 10:35:22 762 728.200 10:29:08 814 728.400 10:28:10 717 727.800 10:15:03 855 728.400 10:06:50 741 728.800 10:06:48 802 729.400 10:00:30 742 730.200 09:56:25 1236 730.200 09:56:25 758 729.400 09:47:08 55 728.400 09:35:21 712 728.400 09:35:21 89 726.000 09:23:53 192 726.000 09:23:53 158 726.000 09:23:53 295 726.000 09:23:53 760 726.000 09:23:53 820 726.000 09:19:34 853 725.600 09:08:05 824 726.000 09:05:18 902 726.400 09:04:56 742 724.600 08:49:54 745 723.000 08:45:25 842 722.600 08:39:17 709 724.200 08:34:00 542 725.400 08:26:36 212 725.400 08:26:36 833 724.000 08:19:00 824 724.200 08:17:16 223 724.400 08:16:37 542 724.400 08:16:37 858 725.400 08:08:54 742 723.600 08:03:13 522 724.000 08:03:09 300 724.000 08:03:09 647 725.000 08:01:07 100 725.000 08:01:07 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement