REG-Rightmove Plc: Transaction in Own Shares
Yesterday 17:00
17 September 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 722.115p. The highest price paid per share was 725.600p and the lowest price paid per share was 719.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0149% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 536,039,751 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 772,260,835. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 106 720.800 16:14:21 166 720.800 16:12:44 251 721.000 16:11:56 255 721.000 16:11:56 229 720.800 16:11:21 23 720.800 16:10:30 421 721.200 16:05:43 439 721.200 16:05:43 754 720.400 16:04:13 839 720.800 16:03:32 852 721.000 16:01:07 326 721.400 16:01:06 401 721.400 16:01:06 857 722.000 15:58:48 842 722.000 15:58:48 766 722.400 15:55:05 629 722.600 15:55:05 112 722.600 15:54:54 80 722.600 15:54:45 463 722.600 15:53:10 512 722.600 15:53:10 780 722.800 15:52:30 77 722.800 15:52:30 766 723.200 15:48:14 835 723.000 15:44:16 759 722.800 15:42:23 717 722.800 15:41:46 847 722.800 15:41:46 71 722.800 15:41:34 751 722.000 15:36:31 869 722.200 15:34:04 747 722.400 15:33:58 50 722.400 15:33:58 816 722.600 15:30:55 841 722.000 15:30:07 701 722.000 15:26:13 67 722.200 15:23:46 649 722.200 15:23:12 533 722.400 15:23:10 324 722.400 15:23:10 867 722.200 15:22:24 842 721.600 15:16:23 801 721.800 15:15:36 795 722.200 15:12:06 783 722.600 15:08:52 786 722.800 15:07:43 758 722.400 15:05:32 755 721.200 15:02:23 790 721.200 15:02:23 849 721.000 15:00:15 726 721.400 14:59:41 167 721.000 14:56:55 552 721.000 14:56:55 395 721.200 14:52:46 224 721.200 14:52:46 189 721.200 14:52:46 770 721.200 14:52:46 843 721.200 14:47:52 763 721.800 14:47:41 712 721.800 14:47:41 198 722.000 14:47:00 520 722.000 14:47:00 2 722.000 14:47:00 1030 722.000 14:44:40 752 722.000 14:44:29 793 721.000 14:34:45 318 721.400 14:34:44 385 721.400 14:34:44 788 721.600 14:33:19 704 722.200 14:31:02 827 723.000 14:30:19 72 723.600 14:30:17 700 723.600 14:30:17 721 723.600 14:30:00 714 723.600 14:30:00 1021 723.200 14:27:31 788 720.400 14:12:52 30 720.400 14:12:52 762 721.200 14:08:50 333 721.400 14:04:22 447 721.400 14:04:22 807 720.800 13:59:05 863 721.000 13:56:55 856 721.200 13:56:22 757 721.600 13:54:32 863 722.000 13:54:32 151 722.000 13:52:03 650 722.000 13:52:03 737 722.000 13:52:03 713 721.200 13:38:50 859 721.400 13:38:14 869 721.400 13:38:14 792 721.800 13:32:00 844 722.200 13:30:56 732 722.400 13:22:51 649 722.600 13:21:13 162 722.600 13:21:13 783 722.600 13:12:37 745 722.800 13:10:11 735 722.800 13:07:32 313 723.000 13:07:32 854 723.000 13:07:31 471 723.000 13:07:31 398 723.000 13:07:31 402 723.000 13:07:29 482 723.000 13:07:29 299 723.000 13:07:29 313 723.000 13:07:29 815 722.400 12:57:20 807 722.200 12:54:11 865 722.600 12:54:10 1029 722.600 12:54:10 804 723.000 12:54:02 798 723.000 12:54:02 706 722.600 12:47:46 727 723.200 12:37:26 721 724.400 12:34:01 793 724.600 12:33:54 550 724.800 12:31:45 793 724.800 12:31:45 838 724.400 12:15:53 705 724.600 12:11:40 835 724.800 12:11:40 864 724.200 12:00:34 762 723.400 11:43:52 95 723.400 11:40:35 650 723.400 11:40:35 832 723.000 11:33:53 770 723.200 11:33:33 203 723.200 11:31:16 86 723.200 11:31:16 550 723.200 11:31:16 780 723.200 11:31:16 841 720.800 11:13:02 805 720.800 11:03:07 397 720.800 10:59:46 358 720.800 10:59:46 731 719.800 10:51:34 805 719.000 10:42:47 813 719.400 10:32:41 859 719.200 10:19:37 868 719.200 10:16:07 863 719.000 10:10:36 728 719.200 10:01:10 697 719.400 09:58:42 471 719.600 09:51:41 227 719.600 09:51:41 132 719.600 09:51:41 869 719.200 09:49:16 764 720.200 09:41:49 830 720.400 09:36:43 772 720.200 09:31:52 714 720.400 09:26:25 785 720.400 09:24:13 747 721.000 09:19:01 721 721.600 09:14:39 754 722.000 09:02:45 733 721.400 08:58:03 705 721.400 08:54:59 702 721.600 08:52:31 779 722.200 08:40:02 842 722.400 08:39:55 708 721.600 08:28:00 813 721.800 08:19:56 819 722.400 08:15:39 806 722.800 08:14:50 364 723.400 08:14:47 447 723.400 08:14:47 1689 723.400 08:13:53 1255 723.400 08:13:53 778 723.400 08:13:53 700 723.400 08:13:53 705 723.200 08:10:56 30 723.200 08:10:56 1318 722.600 08:10:45 355 721.800 08:10:44 240 724.200 08:06:52 398 724.000 08:06:52 213 724.000 08:06:52 709 724.000 08:06:52 971 724.600 08:02:19 1098 725.600 08:02:04 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement