REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Today 17:00

18 September 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 115,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
724.282p. The highest price paid per share was 728.200p and the lowest price
paid per share was 719.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0149% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 536,154,751 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 772,145,835. Rightmove holds 10,753,494 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 578                727.000             16:08:35             
 227                727.000             16:07:39             
 224                727.000             16:07:39             
 456                727.000             16:07:39             
 781                726.800             16:06:00             
 1312               727.200             16:05:27             
 908                726.400             16:01:33             
 237                726.600             16:00:37             
 633                726.600             16:00:37             
 880                726.800             15:57:40             
 897                727.000             15:57:35             
 800                727.000             15:54:35             
 793                727.200             15:53:16             
 881                727.600             15:50:06             
 983                728.000             15:50:06             
 829                727.800             15:48:43             
 225                727.800             15:43:13             
 183                727.800             15:43:13             
 456                727.800             15:43:13             
 870                727.800             15:43:13             
 755                728.000             15:43:03             
 816                728.000             15:39:14             
 743                727.200             15:36:46             
 758                727.400             15:36:44             
 842                727.200             15:35:10             
 437                727.000             15:34:40             
 514                727.000             15:34:40             
 735                727.200             15:29:46             
 874                727.800             15:29:34             
 768                728.200             15:26:43             
 797                727.600             15:23:13             
 860                728.000             15:22:57             
 730                727.200             15:18:03             
 740                726.200             15:14:13             
 816                726.200             15:12:05             
 795                726.400             15:11:50             
 873                726.600             15:10:32             
 825                727.000             15:06:46             
 850                727.200             15:05:31             
 835                726.400             15:04:17             
 814                726.400             15:02:00             
 1013               726.400             14:59:43             
 894                726.000             14:53:30             
 470                725.000             14:49:25             
 220                725.000             14:48:35             
 178                725.000             14:48:35             
 752                724.800             14:45:54             
 123                725.200             14:43:43             
 719                725.200             14:43:43             
 808                725.000             14:42:28             
 820                725.000             14:40:26             
 165                725.200             14:39:22             
 678                725.200             14:39:22             
 739                725.400             14:38:10             
 771                724.400             14:32:59             
 751                724.400             14:32:00             
 128                724.200             14:28:15             
 692                724.200             14:28:15             
 74                 724.000             14:25:55             
 785                724.000             14:25:55             
 569                723.600             14:20:51             
 57                 723.600             14:20:11             
 798                723.600             14:17:45             
 489                723.800             14:13:27             
 420                723.800             14:13:27             
 207                724.800             14:09:51             
 456                724.800             14:09:51             
 394                724.800             14:09:51             
 372                724.800             14:08:32             
 899                726.200             14:01:45             
 894                725.800             13:57:14             
 774                725.800             13:55:32             
 841                723.600             13:51:24             
 798                724.200             13:51:06             
 931                723.800             13:49:14             
 911                723.800             13:49:14             
 880                721.200             13:35:18             
 821                722.000             13:33:50             
 901                722.800             13:31:19             
 882                723.400             13:30:32             
 848                723.400             13:30:32             
 703                723.000             13:17:14             
 147                723.000             13:17:14             
 874                723.600             13:16:01             
 851                723.800             13:02:00             
 868                724.000             12:55:04             
 283                724.800             12:53:45             
 456                724.800             12:53:45             
 895                724.400             12:46:54             
 819                724.600             12:45:40             
 863                724.800             12:44:11             
 746                724.000             12:33:45             
 87                 724.000             12:33:45             
 931                724.400             12:31:26             
 747                724.600             12:30:42             
 831                724.400             12:24:33             
 804                720.800             12:05:55             
 784                721.000             12:03:24             
 858                721.800             11:59:59             
 809                721.200             11:53:26             
 641                721.400             11:49:15             
 239                721.400             11:49:15             
 854                720.800             11:33:23             
 436                721.400             11:24:36             
 392                721.400             11:24:36             
 861                722.600             11:19:15             
 10                 723.000             11:18:07             
 691                723.000             11:18:07             
 91                 723.000             11:18:07             
 118                724.000             11:07:40             
 404                724.000             11:07:40             
 81                 724.000             11:06:04             
 286                724.000             11:06:04             
 772                725.200             10:58:04             
 676                725.600             10:58:02             
 71                 725.600             10:58:02             
 921                726.000             10:58:02             
 719                726.200             10:57:25             
 69                 726.200             10:57:25             
 819                725.400             10:54:15             
 836                725.600             10:52:35             
 897                725.000             10:45:24             
 897                724.800             10:42:41             
 832                724.400             10:36:28             
 390                724.200             10:29:54             
 476                724.200             10:29:54             
 794                724.600             10:27:33             
 889                723.800             10:26:17             
 788                724.400             10:25:17             
 908                724.400             10:25:17             
 1091               721.600             10:16:17             
 851                721.400             10:15:19             
 896                721.200             10:13:46             
 782                721.400             10:10:23             
 802                722.000             10:07:30             
 744                721.600             10:01:16             
 610                721.600             09:54:40             
 255                721.600             09:54:40             
 754                722.200             09:54:11             
 843                722.600             09:50:00             
 762                722.600             09:44:53             
 734                722.600             09:43:01             
 945                722.600             09:41:25             
 847                722.800             09:41:21             
 10                 722.800             09:41:21             
 778                723.000             09:38:04             
 890                723.200             09:38:04             
 2131               723.200             09:37:22             
 853                721.000             09:29:51             
 844                722.000             09:26:55             
 784                723.200             09:23:00             
 654                723.400             09:22:13             
 113                723.400             09:22:13             
 858                723.000             09:17:26             
 761                721.600             09:08:30             
 65                 721.800             09:06:28             
 1073               721.800             09:06:28             
 1430               722.400             09:06:03             
 855                721.200             09:05:29             
 908                719.800             09:00:32             
 751                720.000             08:49:20             
 960                719.200             08:33:44             
 842                719.400             08:32:31             
 815                720.000             08:17:02             
 792                720.400             08:10:00             
 825                721.800             08:08:16             
 458                722.600             08:01:06             
 294                722.600             08:01:06             
 874                722.800             08:00:32             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved