REG-Rightmove Plc: Transaction in Own Shares
19/09/2025 17:00
19 September 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 722.547p. The highest price paid per share was 728.800p and the lowest price paid per share was 718.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0130% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 536,254,751 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 772,045,835. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 480 722.400 16:07:52 630 722.600 16:07:25 848 722.800 16:05:25 457 723.200 16:02:06 345 723.200 16:02:06 121 723.200 16:02:06 733 723.200 16:02:06 759 723.200 16:00:21 872 722.600 15:56:19 421 722.600 15:52:00 362 722.600 15:52:00 216 722.600 15:50:36 24 722.600 15:50:36 457 722.600 15:50:36 808 722.600 15:49:33 695 722.800 15:41:35 84 722.800 15:41:35 741 723.000 15:41:25 698 723.200 15:37:07 54 723.200 15:37:07 872 723.600 15:34:44 680 723.000 15:30:41 100 723.000 15:30:28 856 723.200 15:30:09 907 722.800 15:26:05 2 723.000 15:25:31 457 723.000 15:25:31 192 723.000 15:25:31 15 723.000 15:25:31 733 723.000 15:23:31 783 722.000 15:14:32 402 722.200 15:11:58 123 722.200 15:11:58 364 722.200 15:11:57 844 722.600 15:11:56 742 722.600 15:11:56 816 722.400 15:05:41 738 723.000 14:59:52 34 723.000 14:59:51 462 723.200 14:59:00 36 723.200 14:59:00 409 723.200 14:59:00 288 723.200 14:58:51 288 723.200 14:58:40 288 723.200 14:58:10 229 723.400 14:52:49 556 723.400 14:52:49 505 724.000 14:50:15 375 724.000 14:49:07 431 724.200 14:45:30 360 724.200 14:45:30 82 724.200 14:45:21 37 724.200 14:44:55 828 725.000 14:41:50 793 724.600 14:40:37 350 723.800 14:37:57 776 723.800 14:37:57 107 723.800 14:37:57 216 724.000 14:37:17 279 724.000 14:37:17 346 723.800 14:36:16 893 723.600 14:32:25 904 725.000 14:24:42 852 725.600 14:18:53 856 725.600 14:14:55 487 725.600 14:11:31 362 725.600 14:11:31 769 725.000 14:03:40 642 724.600 13:59:40 105 724.600 13:59:40 866 724.800 13:50:17 824 725.000 13:48:15 6 725.000 13:48:15 226 725.000 13:40:18 517 725.000 13:40:18 797 725.600 13:37:10 160 725.200 13:34:20 647 725.200 13:34:20 739 724.800 13:30:11 161 724.400 13:26:56 701 724.800 13:22:12 126 724.800 13:22:12 867 725.200 13:20:23 94 724.400 13:17:19 297 724.600 13:05:00 603 724.600 13:05:00 768 724.400 13:01:11 660 724.200 12:55:53 95 724.200 12:55:04 784 724.200 12:51:25 1 724.200 12:46:21 759 724.600 12:41:13 681 724.600 12:37:11 123 724.600 12:37:11 804 723.600 12:25:16 1 723.600 12:24:25 865 724.200 12:15:02 771 724.600 12:11:08 97 722.800 12:02:03 807 722.800 12:02:03 867 722.000 11:54:15 751 721.000 11:49:52 64 721.000 11:49:52 706 721.400 11:38:37 84 721.400 11:38:37 88 721.400 11:30:37 725 721.400 11:30:37 431 720.800 11:20:21 426 720.800 11:20:21 370 721.600 11:13:11 532 721.600 11:13:11 769 722.000 11:08:10 704 721.800 10:58:14 15 721.800 10:58:14 129 721.800 10:58:13 89 721.000 10:52:29 18 721.000 10:52:29 631 721.000 10:52:15 513 719.000 10:45:45 392 719.000 10:45:45 787 720.800 10:40:06 761 720.600 10:34:54 790 720.200 10:27:44 772 721.200 10:19:19 808 721.600 10:19:12 891 720.000 10:16:24 845 720.200 10:16:19 689 719.000 10:15:33 290 719.000 10:15:33 189 719.000 10:15:33 15336 720.400 10:15:05 812 718.600 10:03:35 866 719.000 09:59:59 811 720.200 09:51:55 748 721.600 09:49:10 811 720.200 09:42:19 12 720.200 09:42:19 4 720.200 09:42:19 235 721.000 09:37:33 631 721.000 09:37:33 881 721.200 09:37:09 748 721.600 09:27:38 484 721.200 09:24:35 296 721.200 09:24:35 775 720.400 09:16:55 803 722.000 09:11:26 157 722.400 09:10:27 674 722.400 09:10:27 787 724.000 09:00:16 813 723.600 08:54:52 145 723.400 08:49:10 621 723.400 08:49:10 865 722.600 08:46:00 841 721.600 08:41:20 854 720.800 08:32:09 867 722.400 08:24:45 859 723.000 08:21:56 819 724.000 08:21:55 786 724.000 08:21:55 824 723.000 08:05:23 668 726.800 08:02:49 242 726.800 08:02:49 823 727.600 08:01:04 480 728.800 08:01:04 273 728.800 08:01:04 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement