REG-Rightmove Plc: Transaction in Own Shares
25/09/2025 17:00
25 September 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 706.348p. The highest price paid per share was 712.000p and the lowest price paid per share was 702.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0130% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 536,454,751 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 771,845,835. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 123 705.800 15:57:29 532 705.800 15:57:29 861 705.800 15:57:29 836 705.800 15:55:20 863 705.800 15:52:59 35 705.800 15:52:59 35 705.800 15:52:59 814 705.600 15:51:30 679 706.000 15:47:52 186 706.000 15:47:52 916 706.200 15:46:44 767 705.800 15:42:35 808 706.200 15:41:45 64 706.200 15:41:45 806 706.400 15:41:39 33 706.400 15:41:23 97 706.400 15:41:23 923 706.200 15:38:25 532 706.400 15:38:25 894 706.200 15:36:38 831 706.400 15:35:00 854 706.400 15:35:00 931 705.800 15:28:26 744 706.000 15:28:24 865 706.200 15:27:29 14 705.200 15:23:47 287 705.200 15:23:29 19 705.200 15:23:29 35 705.200 15:23:29 53 705.200 15:23:01 380 705.200 15:23:01 30 705.200 15:23:01 334 705.200 15:23:01 35 705.200 15:23:01 29 704.400 15:19:59 173 704.400 15:19:59 622 704.400 15:19:59 79 704.400 15:19:59 525 703.800 15:13:19 40 703.800 15:13:19 863 703.800 15:13:02 878 704.000 15:08:39 832 704.200 15:07:42 753 704.200 15:07:42 896 704.400 15:06:20 630 704.400 15:04:20 168 704.400 15:04:20 541 704.400 15:01:15 288 704.400 15:01:15 582 704.800 14:54:35 300 704.800 14:54:35 407 705.200 14:49:19 496 705.200 14:49:19 843 705.200 14:47:53 848 705.400 14:47:35 848 705.600 14:47:33 61 705.600 14:46:33 765 704.800 14:38:30 859 705.000 14:36:44 860 704.800 14:34:11 648 704.800 14:30:35 210 704.800 14:30:35 802 705.000 14:30:34 244 705.000 14:27:39 80 705.000 14:27:39 231 705.000 14:27:39 610 705.000 14:27:39 848 704.400 14:22:50 141 704.200 14:13:41 626 704.200 14:13:41 839 704.400 14:10:15 858 704.600 14:08:55 433 704.600 14:08:55 353 704.600 14:08:55 899 702.400 13:57:01 428 703.200 13:50:44 483 703.200 13:50:44 886 702.600 13:44:55 818 702.400 13:41:15 876 703.600 13:33:00 852 704.400 13:31:09 899 704.600 13:30:50 912 705.200 13:24:37 608 703.800 13:11:45 277 703.800 13:11:45 898 704.600 13:05:02 912 705.200 12:58:29 749 705.400 12:54:36 744 706.200 12:49:00 804 706.400 12:47:23 842 706.400 12:40:25 473 706.600 12:30:37 378 706.600 12:30:37 913 707.000 12:29:56 1036 706.600 12:28:39 825 705.200 12:16:47 843 705.400 12:14:49 846 705.800 12:11:05 880 706.600 12:10:02 222 707.000 12:05:05 646 707.000 12:05:05 763 707.200 12:00:00 796 707.200 11:58:18 641 707.400 11:57:23 225 707.400 11:57:19 652 707.400 11:57:19 793 707.000 11:44:00 568 706.200 11:26:49 335 706.200 11:26:49 408 706.000 11:21:47 383 706.000 11:21:47 842 705.800 11:13:52 384 706.200 11:13:11 394 706.200 11:13:11 859 706.400 11:07:39 846 707.000 11:03:50 857 707.200 10:54:31 862 707.600 10:45:12 818 708.200 10:42:49 857 708.000 10:37:32 882 706.400 10:29:39 123 706.800 10:15:46 683 706.800 10:15:46 872 707.400 10:10:58 845 709.400 10:03:47 236 709.400 09:58:26 625 709.400 09:58:26 863 709.400 09:52:36 855 709.400 09:50:59 115 709.600 09:47:47 285 709.600 09:47:47 504 709.600 09:47:47 35 708.400 09:41:47 916 708.600 09:41:46 841 708.600 09:35:11 885 708.200 09:28:33 783 709.200 09:25:11 902 709.000 09:22:52 210 708.400 09:16:15 645 708.400 09:16:15 765 710.000 09:07:14 884 711.000 09:03:55 32 711.000 09:03:55 795 711.200 08:56:37 887 711.600 08:50:20 893 711.800 08:49:51 757 712.000 08:49:49 818 711.200 08:45:41 32 711.200 08:45:41 757 709.800 08:34:35 863 710.200 08:33:32 857 710.400 08:33:30 824 709.800 08:30:57 882 706.200 08:26:32 910 707.000 08:26:18 941 706.400 08:22:09 863 704.600 08:17:11 152 705.400 08:13:32 290 705.400 08:13:32 445 705.400 08:13:32 750 705.400 08:13:32 858 704.600 08:08:26 481 704.000 08:04:14 839 704.000 08:02:54 922 705.200 08:01:02 841 706.400 08:01:02 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement