REG-Rightmove Plc: Transaction in Own Shares
26/09/2025 17:00
26 September 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 704.295p. The highest price paid per share was 706.800p and the lowest price paid per share was 701.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0130% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 536,554,751 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 771,745,835. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 921 704.200 16:07:48 394 704.200 16:07:24 440 704.200 16:07:24 313 703.400 16:06:01 140 703.000 16:04:06 220 703.000 16:04:06 46 703.000 16:04:06 783 702.800 16:03:34 628 703.000 16:01:38 211 703.000 16:01:38 25 703.000 16:01:38 791 702.400 15:58:45 864 702.600 15:57:40 819 703.400 15:53:13 761 703.400 15:50:13 794 704.400 15:47:50 819 704.400 15:45:28 778 704.600 15:43:58 296 704.800 15:43:42 76 704.600 15:40:58 77 704.600 15:40:58 342 704.600 15:40:58 62 704.600 15:40:58 145 704.000 15:37:03 753 704.000 15:37:03 841 703.800 15:34:08 878 704.000 15:31:08 905 704.200 15:30:28 442 704.600 15:25:13 463 704.600 15:25:13 747 703.800 15:21:39 757 704.000 15:20:01 800 704.400 15:18:22 17 704.400 15:17:35 797 704.200 15:13:28 917 704.200 15:13:28 27 704.400 15:12:56 265 704.400 15:11:57 1025 704.400 15:10:31 927 704.200 15:05:56 867 704.600 15:05:35 40 704.600 15:05:35 835 705.200 15:02:24 873 705.600 15:00:34 774 705.800 15:00:00 774 705.400 14:55:50 864 705.600 14:55:29 807 705.600 14:50:04 702 705.600 14:45:55 180 705.600 14:45:41 221 706.000 14:43:49 548 706.000 14:43:49 792 706.000 14:41:25 849 705.600 14:37:30 911 705.800 14:33:52 846 706.400 14:31:27 773 706.400 14:31:27 894 705.600 14:25:40 855 705.400 14:19:43 830 705.600 14:16:33 744 706.200 14:11:15 748 706.200 14:11:15 839 706.400 14:01:33 766 706.400 13:56:07 660 706.200 13:50:38 12 706.200 13:50:38 213 706.200 13:50:38 928 706.200 13:50:38 818 706.600 13:48:56 826 706.800 13:46:18 325 706.800 13:43:18 81 706.800 13:43:18 218 706.800 13:43:18 194 706.800 13:43:18 826 704.600 13:32:26 25 704.600 13:32:26 2 704.600 13:32:26 290 704.600 13:32:26 471 704.600 13:32:26 190 704.600 13:32:26 1086 704.600 13:32:26 913 705.000 13:29:44 255 705.000 13:29:44 4 705.000 13:27:00 583 705.000 13:27:00 4 705.200 13:23:08 20 705.200 13:23:08 920 705.200 13:21:07 282 705.000 13:16:39 474 705.000 13:16:39 835 704.400 13:09:57 16 703.200 12:54:53 769 703.200 12:54:53 780 703.200 12:53:00 67 702.800 12:47:14 812 703.000 12:46:01 746 702.800 12:44:33 808 703.800 12:38:56 907 704.000 12:34:07 821 704.000 12:31:43 927 703.800 12:28:38 883 703.400 12:23:19 872 703.000 12:16:50 747 703.000 12:13:53 1092 703.000 12:11:09 1121 703.000 12:09:23 891 701.800 11:59:47 880 701.800 11:49:17 821 702.600 11:42:42 771 702.600 11:39:04 900 702.800 11:29:46 915 703.200 11:22:55 98 703.600 11:21:27 712 703.600 11:21:27 431 703.600 11:16:16 527 703.600 11:16:16 97 703.800 11:11:47 60 703.800 11:11:47 855 703.600 11:06:40 788 703.600 10:59:30 883 703.400 10:49:17 918 703.000 10:41:16 247 703.400 10:37:30 639 703.400 10:37:30 922 704.200 10:30:59 894 703.400 10:25:05 814 705.000 10:21:12 51 705.000 10:18:29 1073 705.000 10:18:29 744 705.000 10:18:29 958 705.600 10:15:42 779 705.800 10:15:18 869 704.200 10:07:39 797 704.600 10:06:44 915 704.000 10:02:38 818 704.000 09:58:22 905 704.200 09:46:32 831 704.200 09:46:32 64 705.000 09:38:04 780 705.000 09:38:04 816 705.000 09:34:20 848 705.000 09:31:20 885 705.000 09:31:20 804 705.000 09:27:33 902 705.200 09:24:10 815 703.600 09:06:02 820 703.000 08:59:44 901 703.600 08:56:53 830 704.000 08:55:15 170 704.000 08:55:15 572 704.000 08:55:15 85 701.800 08:49:37 713 701.800 08:49:37 745 702.200 08:49:02 785 701.800 08:39:15 892 702.000 08:35:09 745 702.400 08:16:33 809 703.000 08:15:42 853 704.600 08:03:47 902 705.800 08:02:14 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement