REG-Rightmove Plc: Transaction in Own Shares
29/09/2025 17:00
29 September 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 706.757p. The highest price paid per share was 709.000p and the lowest price paid per share was 704.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0130% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 536,654,751 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 771,645,835. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 805 707.800 16:03:16 32 707.800 16:03:16 11 707.800 16:03:16 255 707.800 16:03:16 193 707.800 16:03:16 371 707.400 16:01:13 378 707.400 16:01:13 319 707.600 16:00:51 354 707.600 16:00:36 476 707.600 16:00:36 182 707.600 16:00:36 28 707.600 16:00:36 2 707.400 16:00:36 449 707.000 15:56:42 396 707.000 15:56:40 73 707.000 15:56:25 916 707.800 15:52:36 278 708.200 15:52:24 327 708.200 15:52:24 228 708.000 15:52:24 791 706.400 15:48:27 339 706.600 15:43:39 761 706.600 15:43:39 3 706.600 15:43:39 799 706.800 15:43:38 851 706.000 15:41:08 2 706.000 15:41:08 1 706.000 15:41:03 468 705.800 15:34:25 261 705.800 15:34:13 47 705.800 15:33:45 760 706.000 15:32:55 880 706.000 15:30:03 893 706.200 15:29:45 828 705.800 15:25:06 884 705.800 15:23:36 776 705.600 15:20:09 177 706.000 15:18:06 638 706.000 15:17:50 908 706.200 15:17:50 844 706.000 15:14:17 904 706.000 15:13:47 602 705.800 15:08:30 212 705.800 15:08:30 223 706.200 15:06:30 600 706.200 15:06:30 857 706.200 15:05:02 154 706.400 15:04:22 855 706.400 15:04:22 693 705.600 15:00:44 186 705.600 15:00:44 953 705.800 15:00:43 863 706.000 14:59:50 430 706.200 14:57:06 384 706.200 14:57:06 803 706.000 14:53:36 924 706.000 14:52:58 807 706.200 14:51:21 11 706.000 14:49:32 227 706.000 14:49:22 806 706.200 14:45:00 915 706.200 14:43:53 820 706.200 14:39:49 888 706.400 14:37:55 792 706.200 14:36:57 855 706.400 14:34:57 841 706.600 14:32:39 775 706.800 14:31:45 303 706.400 14:30:30 699 706.600 14:27:53 57 706.600 14:27:53 919 706.800 14:27:11 793 706.000 14:24:05 47 706.000 14:24:05 694 706.000 14:19:53 150 706.000 14:19:53 345 706.400 14:18:55 702 706.000 14:13:42 86 706.000 14:13:27 878 706.800 14:03:35 28 706.800 14:03:35 906 705.600 13:58:45 708 706.200 13:52:59 211 706.200 13:52:59 179 706.200 13:47:29 644 706.200 13:47:29 782 706.800 13:47:20 11 706.800 13:47:20 284 707.000 13:43:16 384 707.000 13:43:16 76 707.000 13:40:04 824 706.600 13:32:33 906 706.800 13:31:22 140 707.200 13:29:17 781 707.200 13:29:17 960 707.200 13:29:17 821 707.200 13:10:39 748 707.400 13:09:50 773 706.800 13:05:40 911 706.800 13:01:08 46 708.000 12:50:12 808 708.000 12:50:12 102 707.800 12:48:18 653 707.800 12:48:18 743 707.800 12:40:08 904 706.800 12:34:30 864 706.600 12:20:08 843 706.600 12:12:50 846 706.800 12:12:04 808 707.600 12:02:46 918 707.800 11:59:32 908 707.600 11:56:25 766 707.600 11:56:25 858 707.600 11:42:51 763 707.600 11:42:19 898 707.400 11:33:57 311 707.400 11:33:57 20 707.400 11:33:37 477 707.400 11:33:23 779 707.800 11:32:26 643 706.800 11:19:37 132 706.800 11:19:37 548 707.200 11:10:32 352 707.200 11:10:32 750 708.600 11:07:00 467 708.800 11:06:00 419 708.800 11:06:00 403 706.800 11:00:33 448 707.200 10:55:30 405 707.200 10:55:30 522 708.000 10:44:40 387 708.000 10:44:40 435 708.000 10:43:34 478 708.000 10:43:34 818 707.600 10:36:45 864 706.400 10:27:43 502 706.000 10:20:16 363 706.000 10:20:16 860 706.200 10:17:10 882 706.000 10:11:02 60 705.400 10:05:05 876 705.200 10:00:05 797 705.600 09:56:43 888 706.000 09:54:07 776 706.600 09:49:52 585 707.000 09:45:54 309 707.000 09:45:54 816 706.000 09:42:22 787 706.400 09:40:22 922 706.000 09:32:14 877 706.000 09:21:05 833 706.600 09:15:32 792 706.800 09:13:30 790 707.200 09:12:51 887 705.800 09:01:50 511 706.200 08:57:23 316 706.200 08:54:54 820 707.000 08:53:19 760 708.600 08:50:43 358 709.000 08:48:24 464 709.000 08:48:24 839 708.400 08:45:09 796 708.800 08:44:30 812 708.200 08:36:05 147 708.400 08:29:20 18 708.400 08:29:20 727 708.400 08:29:20 809 708.600 08:28:02 830 708.800 08:25:40 804 706.600 08:13:03 371 704.600 08:08:57 115 704.600 08:08:52 762 705.200 08:08:47 858 705.400 08:08:30 925 706.200 08:03:34 856 706.200 08:00:51 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement