REG-Rightmove Plc: Transaction in Own Shares
30/09/2025 17:00
30 September 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 122,725 of its 0.1p ordinary shares at a volume weighted average price paid per share of 706.317p. The highest price paid per share was 709.200p and the lowest price paid per share was 702.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0159% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 536,777,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 771,523,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 71 707.000 16:04:20 51 707.000 16:04:20 165 707.000 16:04:05 148 707.000 16:03:36 156 706.800 16:03:18 86 706.800 16:03:18 81 706.800 16:03:17 313 706.800 16:03:17 60 706.800 16:02:31 323 706.800 16:02:31 37 706.600 16:01:59 348 706.600 16:01:59 15 706.600 16:01:59 287 706.400 16:00:35 420 706.400 16:00:35 241 706.600 15:59:40 468 706.600 15:59:40 71 706.600 15:59:40 250 706.400 15:59:40 798 706.000 15:57:48 860 706.000 15:55:42 436 706.000 15:54:30 122 706.000 15:54:30 235 706.000 15:54:30 180 706.000 15:53:56 180 706.000 15:53:56 50 705.800 15:50:15 71 705.800 15:50:15 707 705.800 15:50:15 211 706.000 15:49:13 253 706.000 15:49:13 123 706.000 15:49:13 233 706.000 15:49:13 129 706.000 15:48:06 127 706.000 15:48:02 237 706.000 15:48:02 807 705.600 15:45:53 209 705.600 15:44:42 340 705.600 15:44:42 70 705.400 15:42:06 193 705.400 15:42:06 550 705.400 15:42:06 853 705.400 15:37:26 780 705.600 15:35:37 858 706.400 15:33:50 903 706.800 15:33:31 909 706.600 15:29:36 910 706.000 15:27:09 861 706.200 15:24:19 738 706.400 15:21:47 810 706.800 15:19:34 862 707.200 15:19:15 916 707.400 15:18:39 858 705.800 15:13:01 746 705.800 15:11:49 878 706.000 15:09:49 818 706.200 15:07:23 908 705.800 15:06:02 803 706.000 15:04:22 35 705.800 15:02:53 834 705.800 15:02:53 793 705.800 14:59:25 898 706.400 14:58:32 832 706.600 14:56:51 748 706.800 14:56:25 824 707.200 14:52:04 10 707.800 14:49:28 211 707.800 14:49:28 550 707.800 14:49:28 868 707.800 14:49:28 874 707.600 14:46:30 920 707.800 14:46:15 765 707.400 14:44:35 877 706.800 14:42:05 795 707.200 14:37:56 763 708.000 14:35:39 919 708.000 14:34:03 815 707.800 14:32:15 774 708.600 14:30:09 740 708.400 14:28:07 800 708.400 14:25:38 919 709.200 14:22:29 852 708.400 14:19:27 858 708.600 14:19:06 870 707.400 14:11:49 848 707.000 14:06:16 908 707.200 14:02:05 871 708.200 13:57:37 757 708.800 13:56:39 753 709.000 13:56:39 1154 708.800 13:54:44 469 708.200 13:52:45 476 708.000 13:51:36 353 708.000 13:51:36 915 707.400 13:47:03 894 706.200 13:33:32 296 706.400 13:32:00 476 706.400 13:32:00 765 706.600 13:29:52 159 705.800 13:28:20 68 705.800 13:28:20 56 705.800 13:28:20 802 706.000 13:24:54 873 705.600 13:20:52 837 706.000 13:16:08 445 705.800 13:11:07 430 705.800 13:11:07 781 705.800 13:09:36 744 705.000 13:01:28 742 705.400 13:01:02 777 705.400 13:01:02 912 704.600 12:46:25 710 704.800 12:42:33 94 704.800 12:42:33 849 705.000 12:40:55 798 705.200 12:40:10 919 705.000 12:30:40 242 705.600 12:25:17 86 705.600 12:25:17 103 705.600 12:25:17 446 705.600 12:22:55 527 705.400 12:16:59 291 705.400 12:16:59 857 705.400 12:14:30 833 705.200 12:10:38 777 705.000 12:02:54 564 705.200 11:58:59 317 705.200 11:58:57 811 705.000 11:55:10 822 706.200 11:48:17 64 706.200 11:46:00 54 706.200 11:46:00 151 706.200 11:46:00 292 706.200 11:46:00 292 706.200 11:46:00 66 706.200 11:46:00 55 706.200 11:46:00 154 706.200 11:46:00 766 705.600 11:34:58 847 706.000 11:31:36 778 705.800 11:26:32 848 704.800 11:20:00 882 705.600 11:16:16 296 705.400 11:11:29 550 705.400 11:11:29 873 705.400 11:11:29 841 705.800 11:08:07 1331 706.000 11:08:07 1 705.200 11:01:34 543 705.200 11:00:06 250 705.200 11:00:06 776 704.800 10:52:10 79 704.200 10:45:09 795 704.600 10:39:09 96 704.600 10:38:47 810 705.000 10:36:55 785 706.800 10:32:20 824 706.800 10:29:14 852 706.800 10:27:14 808 707.000 10:25:04 197 707.200 10:24:28 480 707.200 10:24:28 145 707.200 10:24:28 808 707.200 10:21:13 277 707.000 10:12:26 463 707.000 10:12:26 760 707.000 10:12:26 104 707.000 10:05:47 361 707.000 10:05:44 377 707.000 10:05:42 747 707.800 10:01:03 837 708.200 10:01:00 799 708.200 10:01:00 918 708.200 09:59:36 762 707.200 09:52:55 108 705.600 09:44:24 713 705.600 09:44:24 766 705.800 09:44:18 758 705.800 09:44:18 282 705.400 09:37:04 282 705.400 09:37:04 153 705.400 09:37:04 65 705.400 09:37:04 342 705.400 09:35:03 506 705.400 09:35:03 745 705.800 09:27:45 879 704.800 09:23:36 848 704.600 09:19:04 751 704.800 09:17:48 875 703.800 09:15:05 159 703.400 09:13:02 215 703.400 09:13:02 159 703.400 09:13:02 785 703.000 09:11:40 546 702.600 09:03:00 225 702.600 09:03:00 836 702.600 09:00:03 794 703.600 08:55:55 657 702.800 08:50:23 180 702.800 08:50:23 21 703.600 08:47:37 732 703.600 08:47:37 742 704.200 08:44:25 826 704.000 08:41:47 145 705.000 08:35:56 746 705.000 08:35:56 866 706.600 08:32:03 898 707.200 08:29:00 225 707.200 08:29:00 36 707.200 08:27:51 355 707.200 08:27:51 175 707.200 08:27:51 769 708.600 08:22:46 977 708.400 08:20:31 965 709.000 08:20:26 784 707.200 08:12:28 918 707.800 08:12:01 834 707.800 08:12:01 785 706.800 08:06:44 745 706.800 08:05:12 10 706.600 08:02:57 975 706.600 08:02:57 899 707.200 08:02:19 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement