REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

01/10/2025 17:15

1 October 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
702.668p. The highest price paid per share was 706.400p and the lowest price
paid per share was 694.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0123% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 536,872,476 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 771,428,110. Rightmove holds 10,753,494 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 114                704.200             16:08:08             
 410                704.000             16:07:23             
 177                704.000             16:07:23             
 212                704.000             16:07:23             
 935                703.600             16:05:50             
 711                703.600             16:03:57             
 205                703.600             16:03:57             
 759                703.800             16:01:57             
 858                703.600             16:00:02             
 797                703.800             15:56:20             
 1064               703.800             15:54:36             
 883                703.800             15:51:30             
 876                705.000             15:45:57             
 875                705.400             15:41:51             
 931                704.600             15:37:12             
 606                704.800             15:37:03             
 269                704.800             15:37:03             
 17                 704.800             15:37:03             
 769                705.000             15:32:12             
 805                705.600             15:30:49             
 763                706.200             15:26:07             
 111                706.400             15:24:46             
 260                706.400             15:24:46             
 93                 706.400             15:24:46             
 101                706.400             15:24:17             
 84                 706.400             15:24:17             
 236                706.400             15:24:17             
 95                 706.200             15:22:04             
 79                 706.200             15:22:04             
 223                706.200             15:22:04             
 235                706.200             15:20:31             
 100                706.200             15:20:31             
 84                 706.200             15:20:31             
 145                706.200             15:19:50             
 123                706.200             15:19:50             
 103                706.200             15:19:50             
 288                706.200             15:19:50             
 565                706.200             15:19:50             
 298                706.000             15:16:13             
 440                705.600             15:11:30             
 392                705.600             15:11:30             
 1042               705.600             15:09:50             
 212                705.800             15:09:50             
 30                 705.800             15:09:50             
 71                 705.800             15:09:50             
 203                705.800             15:09:50             
 311                704.400             15:03:34             
 545                704.400             15:03:34             
 793                704.800             15:03:28             
 74                 704.200             15:01:33             
 804                704.800             14:59:14             
 795                704.800             14:55:16             
 845                704.600             14:52:36             
 830                704.000             14:50:55             
 929                704.000             14:44:53             
 839                704.000             14:42:44             
 844                704.000             14:38:45             
 938                704.600             14:32:16             
 915                704.800             14:29:48             
 763                705.000             14:29:00             
 10                 704.800             14:26:52             
 807                705.000             14:21:16             
 770                705.600             14:20:36             
 718                705.800             14:11:21             
 108                705.800             14:11:21             
 836                706.400             14:07:18             
 832                706.400             14:02:57             
 909                706.200             13:50:58             
 845                706.400             13:48:51             
 342                705.800             13:46:21             
 338                706.000             13:45:20             
 576                706.000             13:45:20             
 901                706.000             13:42:50             
 787                706.200             13:38:55             
 479                705.000             13:29:39             
 395                705.000             13:29:39             
 808                705.400             13:29:37             
 901                705.400             13:23:45             
 826                704.600             13:17:00             
 802                704.600             13:13:01             
 945                704.200             13:02:04             
 600                702.200             12:49:21             
 213                702.000             12:49:21             
 91                 702.200             12:49:21             
 786                702.200             12:49:21             
 866                702.400             12:44:54             
 879                701.800             12:36:02             
 800                702.600             12:25:13             
 828                702.200             12:20:23             
 367                701.400             12:10:56             
 396                701.400             12:10:56             
 781                702.200             12:02:32             
 812                703.200             11:56:05             
 773                703.000             11:51:55             
 819                701.800             11:32:05             
 783                702.200             11:25:49             
 768                702.000             11:23:07             
 832                700.800             11:17:34             
 369                702.200             11:00:00             
 394                702.200             11:00:00             
 92                 702.200             11:00:00             
 373                701.800             10:52:13             
 516                701.800             10:52:13             
 912                702.800             10:45:31             
 808                703.000             10:45:03             
 4                  702.800             10:40:03             
 3                  702.800             10:40:03             
 245                702.800             10:40:03             
 777                702.200             10:35:01             
 767                703.200             10:30:00             
 857                703.400             10:25:25             
 892                702.400             10:20:46             
 575                702.600             10:20:00             
 255                702.600             10:20:00             
 848                703.000             10:18:30             
 932                703.800             10:13:13             
 218                702.400             10:01:09             
 669                702.400             10:01:09             
 887                702.600             09:53:59             
 900                700.800             09:47:50             
 935                701.200             09:47:45             
 984                701.400             09:46:42             
 925                701.400             09:45:09             
 932                701.600             09:45:07             
 911                701.400             09:41:50             
 775                701.600             09:40:33             
 936                702.000             09:39:29             
 906                700.400             09:32:40             
 760                700.200             09:29:15             
 759                700.400             09:27:38             
 161                700.400             09:22:54             
 706                700.400             09:22:54             
 878                699.400             09:20:52             
 942                699.600             09:07:59             
 902                700.000             09:06:20             
 961                700.200             09:06:20             
 929                698.000             08:53:46             
 861                697.800             08:50:49             
 868                696.600             08:39:42             
 898                697.600             08:33:39             
 903                697.400             08:29:05             
 331                694.000             08:20:40             
 460                694.000             08:20:40             
 883                696.000             08:17:29             
 825                696.400             08:17:22             
 805                695.400             08:12:06             
 265                695.400             08:06:47             
 630                695.400             08:06:47             
 376                695.800             08:04:33             
 477                695.800             08:04:33             
 832                698.000             08:03:04             
 1403               698.000             08:02:06             
 673                702.800             08:01:34             
 169                702.600             08:01:34             
 54                 702.600             08:01:34             
 794                702.400             08:01:34             
 808                703.600             08:00:30             
 887                704.200             08:00:30             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved