REG-Rightmove Plc: Transaction in Own Shares
02/10/2025 17:15
2 October 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 700.161p. The highest price paid per share was 705.600p and the lowest price paid per share was 695.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0123% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 536,967,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 771,333,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 187 700.000 16:08:13 215 700.000 16:08:13 214 700.000 16:08:13 196 700.000 16:08:13 522 700.000 16:08:13 21 699.600 16:08:04 855 698.800 16:04:59 493 699.200 16:03:29 336 699.200 16:03:29 820 699.400 16:03:18 933 699.600 16:00:21 924 699.800 15:56:57 812 700.000 15:56:54 842 699.800 15:54:05 836 700.000 15:49:20 945 700.200 15:49:15 849 700.000 15:45:36 1036 699.800 15:43:54 902 699.800 15:43:54 542 699.200 15:39:52 550 699.200 15:39:52 28 699.200 15:39:05 488 699.200 15:38:05 237 698.600 15:31:41 700 698.600 15:31:41 851 698.800 15:31:41 806 699.200 15:28:35 840 699.600 15:22:14 857 699.800 15:20:59 77 699.400 15:16:27 755 699.400 15:16:27 856 698.400 15:12:23 764 699.200 15:11:09 921 698.600 15:09:36 790 698.000 15:04:07 791 698.800 15:03:15 884 699.200 15:00:30 814 698.800 14:57:27 28 698.600 14:55:00 472 698.600 14:55:00 320 698.600 14:55:00 414 698.600 14:55:00 476 698.600 14:55:00 783 698.400 14:50:03 786 698.200 14:49:15 365 697.800 14:38:57 515 697.800 14:38:57 759 698.000 14:38:53 894 697.800 14:32:45 542 698.200 14:30:12 329 698.200 14:30:12 759 698.600 14:28:33 861 698.400 14:22:57 867 698.400 14:19:53 785 698.000 14:15:40 812 696.600 14:08:18 771 696.400 14:01:23 151 696.400 14:01:23 934 695.600 13:58:36 904 696.000 13:51:21 837 698.000 13:47:22 833 699.400 13:43:53 770 699.600 13:41:27 769 699.600 13:32:02 796 700.200 13:30:30 803 700.800 13:27:26 836 701.200 13:27:14 1053 701.200 13:27:14 90 700.200 13:03:14 817 700.200 13:03:14 870 701.000 12:56:05 792 701.400 12:50:31 845 702.000 12:49:39 830 701.800 12:43:22 444 702.000 12:43:22 820 702.000 12:30:59 897 702.200 12:29:36 892 702.000 12:28:11 871 701.400 12:25:48 933 700.800 12:15:16 792 700.400 12:10:57 135 700.400 12:10:57 750 700.400 12:07:37 799 700.400 12:07:37 851 699.200 12:02:54 38 700.200 11:51:13 11 700.200 11:51:13 727 700.200 11:51:13 685 700.600 11:41:03 92 700.600 11:41:03 875 700.600 11:37:13 876 699.600 11:32:16 796 698.400 11:28:33 242 698.200 11:25:22 583 698.200 11:25:22 811 698.200 11:19:41 916 697.600 11:11:36 566 697.800 11:06:09 299 697.800 11:06:09 865 696.200 11:01:05 867 696.000 10:55:03 826 698.400 10:41:51 1 698.400 10:41:51 765 699.600 10:35:39 815 699.800 10:27:35 783 700.000 10:16:04 945 700.400 10:14:48 839 699.600 10:03:32 799 701.200 09:57:57 896 701.800 09:54:19 927 701.600 09:52:30 879 702.000 09:42:55 764 701.600 09:38:30 772 701.800 09:33:26 838 702.000 09:33:17 76 701.000 09:30:10 775 701.400 09:28:46 20 701.000 09:17:59 741 701.000 09:17:59 823 700.400 09:10:57 756 702.600 09:03:56 813 702.600 09:02:08 839 701.400 08:51:01 803 703.000 08:44:45 804 702.000 08:38:02 830 701.400 08:33:19 778 701.600 08:32:10 907 703.600 08:22:50 564 703.800 08:22:45 282 703.800 08:22:45 1179 703.800 08:22:45 864 703.600 08:14:32 765 703.600 08:11:34 770 704.400 08:06:52 924 704.800 08:04:45 455 705.400 08:04:29 452 705.400 08:04:29 441 705.600 08:02:50 399 705.600 08:02:50 514 703.200 08:01:11 279 703.200 08:01:11 908 703.800 08:00:30 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement