REG-Rightmove Plc: Transaction in Own Shares
03/10/2025 17:00
3 October 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 698.469p. The highest price paid per share was 706.400p and the lowest price paid per share was 693.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0123% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 537,062,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 771,238,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1268 697.200 16:08:17 330 697.200 16:08:17 891 697.200 16:04:15 420 697.400 16:03:31 123 697.400 16:03:31 256 697.400 16:03:31 559 697.400 16:00:31 211 697.400 16:00:31 73 697.800 15:58:29 915 697.800 15:58:29 269 697.800 15:58:29 546 697.800 15:58:29 120 697.200 15:56:45 717 697.200 15:56:45 5 697.200 15:56:45 766 697.800 15:50:03 120 697.800 15:50:03 819 697.800 15:50:03 816 697.800 15:50:03 814 697.800 15:44:29 791 697.800 15:44:29 889 698.000 15:42:56 358 697.800 15:42:09 650 697.600 15:39:09 925 696.800 15:35:21 200 696.000 15:34:16 214 696.000 15:34:16 812 695.200 15:28:21 850 695.800 15:27:41 762 695.200 15:24:18 863 695.600 15:23:47 914 695.800 15:19:40 541 695.800 15:15:22 292 695.800 15:15:22 748 696.200 15:12:39 109 696.200 15:12:39 782 696.400 15:12:36 798 696.600 15:11:57 312 695.800 15:06:59 913 696.000 15:05:27 1246 696.400 15:05:24 814 696.800 15:05:06 922 695.600 15:02:37 939 695.000 15:00:31 921 695.200 14:59:51 774 695.200 14:59:51 323 695.000 14:56:44 216 695.000 14:56:44 292 695.000 14:56:44 606 693.600 14:49:27 184 693.600 14:49:27 768 693.600 14:49:06 16 693.600 14:46:52 983 693.600 14:46:52 914 694.000 14:45:45 898 693.800 14:36:45 853 693.800 14:35:04 908 694.000 14:34:35 590 694.400 14:31:31 246 694.400 14:31:31 762 694.600 14:30:28 824 694.800 14:27:13 846 694.600 14:19:04 916 694.600 14:16:23 512 695.000 14:12:13 294 695.000 14:12:13 882 695.800 14:04:44 879 696.000 13:58:37 842 696.600 13:52:26 111 696.800 13:50:32 706 696.800 13:50:32 852 696.800 13:44:17 808 697.800 13:39:22 858 697.200 13:36:45 608 697.200 13:30:30 282 697.200 13:30:30 923 697.400 13:30:30 807 697.000 13:28:12 852 697.200 13:28:12 1109 696.800 13:23:09 517 697.000 13:22:59 304 697.000 13:22:59 808 697.200 13:22:28 822 697.000 13:19:58 862 697.400 13:13:38 647 697.600 13:13:36 265 697.600 13:13:36 867 697.000 13:05:19 805 697.000 12:57:29 94 697.000 12:57:29 771 697.200 12:57:03 561 696.800 12:52:57 207 696.800 12:52:57 40 696.800 12:51:56 545 696.400 12:48:56 379 696.400 12:47:49 804 696.400 12:41:39 370 696.600 12:40:12 397 696.600 12:40:12 800 697.200 12:32:25 931 697.600 12:29:26 869 697.800 12:10:10 863 698.600 12:00:53 757 699.000 11:57:21 834 699.200 11:45:39 785 699.400 11:41:10 537 700.000 11:23:40 370 700.000 11:23:40 930 700.400 11:19:22 383 701.200 11:16:14 421 701.200 11:16:14 341 702.200 11:10:47 61 702.200 11:10:20 48 702.200 11:10:09 355 702.200 11:10:09 26 702.200 11:10:09 693 702.200 11:06:07 162 702.200 11:06:07 241 702.400 11:02:59 552 702.400 11:02:59 905 702.800 11:01:17 762 702.800 11:00:02 573 703.400 10:49:22 241 703.400 10:49:22 797 704.200 10:41:09 820 704.400 10:41:02 944 704.400 10:19:49 769 704.000 10:15:21 138 704.000 10:15:21 507 703.800 10:09:27 253 703.800 10:09:27 857 702.400 10:02:47 943 702.000 09:59:39 529 702.800 09:50:00 402 702.800 09:50:00 874 703.200 09:38:20 791 704.400 09:33:19 945 704.000 09:27:46 933 705.000 09:16:57 856 704.800 09:15:10 875 706.200 09:04:50 944 706.200 09:01:00 855 706.400 08:50:01 870 704.200 08:41:15 796 702.400 08:24:20 842 703.400 08:17:39 811 702.800 08:12:21 832 703.000 08:08:46 906 702.200 08:02:04 773 702.600 08:02:04 423 700.200 08:00:32 150 700.200 08:00:29 213 700.200 08:00:29 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement