REG-Rightmove Plc: Transaction in Own Shares
06/10/2025 17:15
6 October 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 701.413p. The highest price paid per share was 705.600p and the lowest price paid per share was 696.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0123% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 537,157,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 771,143,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 332 697.800 16:07:36 533 697.800 16:07:36 65 697.800 16:07:36 79 697.800 16:07:36 183 697.800 16:07:36 56 697.800 16:07:36 179 697.800 16:07:36 169 697.800 16:07:36 77 697.800 16:04:26 685 697.800 16:04:26 896 698.000 16:02:19 647 698.200 16:02:03 333 698.200 16:02:03 6 698.200 16:02:03 40 698.200 16:02:03 58 698.200 16:02:03 16 698.200 16:02:03 761 697.800 15:59:48 522 698.000 15:58:13 775 697.600 15:54:07 924 697.600 15:50:29 927 697.400 15:45:38 788 698.400 15:44:43 79 698.400 15:44:43 898 698.200 15:40:04 812 698.200 15:36:12 157 698.200 15:36:12 456 698.400 15:36:09 408 698.400 15:36:09 522 698.400 15:35:55 550 698.000 15:31:07 232 698.000 15:28:28 788 698.600 15:28:24 872 698.400 15:25:15 798 698.600 15:25:01 114 698.600 15:25:01 266 698.400 15:21:43 51 698.400 15:21:43 532 698.400 15:21:43 91 698.600 15:16:20 787 698.600 15:16:20 806 699.200 15:14:40 357 699.600 15:14:18 550 699.600 15:14:18 890 699.600 15:10:56 833 699.000 15:09:15 854 698.400 15:05:25 829 698.600 15:05:05 1054 698.600 15:03:54 828 698.400 15:01:25 833 698.000 14:58:57 827 698.200 14:57:15 535 698.800 14:55:59 295 698.800 14:55:59 774 698.600 14:53:00 762 698.800 14:50:45 912 699.400 14:47:22 257 699.800 14:44:29 298 699.800 14:44:29 353 699.800 14:43:23 56 701.000 14:42:10 741 701.000 14:42:10 652 701.400 14:39:53 146 701.400 14:39:53 841 701.600 14:37:22 778 702.200 14:34:53 406 702.600 14:33:20 481 702.600 14:33:20 914 703.400 14:30:50 1063 703.400 14:30:30 308 703.600 14:30:25 549 703.600 14:30:25 163 703.200 14:30:00 786 703.600 14:22:16 899 703.800 14:13:45 797 704.600 14:09:50 773 704.200 14:06:13 937 703.400 13:58:57 775 703.600 13:53:21 886 703.600 13:47:58 858 703.800 13:43:18 768 703.600 13:38:27 724 704.400 13:32:19 92 704.400 13:32:19 806 704.600 13:32:19 719 704.800 13:27:25 123 704.800 13:27:25 769 705.200 13:17:10 801 705.400 13:16:56 876 705.600 13:09:17 879 705.000 13:02:50 897 705.200 13:02:49 498 704.600 12:55:20 321 704.600 12:55:20 912 703.800 12:49:52 393 703.000 12:42:10 548 703.000 12:42:10 416 703.000 12:42:10 129 703.000 12:38:49 234 703.000 12:38:37 3 702.800 12:26:22 776 702.800 12:26:22 940 702.200 12:16:32 860 702.000 12:04:26 826 701.600 11:58:04 735 702.000 11:54:38 128 702.000 11:54:38 952 702.600 11:51:31 211 701.200 11:32:04 601 701.200 11:32:04 779 702.000 11:26:06 851 702.600 11:16:35 924 702.800 11:06:17 806 702.000 11:01:46 427 701.800 10:57:05 404 701.800 10:57:00 915 702.200 10:56:55 898 703.000 10:40:53 773 703.600 10:37:50 866 703.000 10:27:38 909 702.200 10:18:05 943 701.400 10:13:40 878 701.800 10:05:17 760 702.600 09:59:21 895 703.800 09:56:42 855 704.000 09:51:49 843 704.800 09:46:26 798 704.800 09:45:21 904 704.800 09:32:41 795 705.400 09:26:59 853 705.200 09:23:06 669 704.000 09:17:45 255 704.000 09:17:45 799 702.600 09:11:49 882 703.800 09:05:57 28 703.800 09:05:57 769 704.400 09:03:57 765 705.200 08:55:29 796 704.800 08:52:20 764 704.000 08:46:31 762 702.800 08:42:47 852 703.200 08:42:47 796 702.400 08:40:37 923 701.600 08:38:23 806 700.200 08:31:35 783 699.600 08:27:59 905 700.200 08:22:57 760 700.400 08:20:26 739 700.400 08:17:41 145 700.400 08:17:41 933 698.400 08:15:33 916 698.600 08:15:25 910 696.200 08:05:48 910 696.600 08:01:14 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement