REG-Rightmove Plc: Transaction in Own Shares
07/10/2025 17:15
7 October 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 699.280p. The highest price paid per share was 702.400p and the lowest price paid per share was 697.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0123% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 537,252,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 771,048,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1302 699.000 16:09:32 307 699.000 16:09:32 869 698.800 16:06:27 1046 699.000 16:06:11 917 699.000 16:04:11 887 698.800 16:01:40 944 698.800 16:01:40 935 698.400 15:58:19 768 698.600 15:58:19 174 698.600 15:58:19 779 699.000 15:55:05 196 699.000 15:55:05 899 699.400 15:55:05 839 699.400 15:52:19 767 699.800 15:52:19 126 699.800 15:52:19 265 699.800 15:52:19 988 699.400 15:48:11 768 699.000 15:43:03 757 698.400 15:39:26 813 698.400 15:37:30 842 698.600 15:37:30 25 698.600 15:37:30 1114 698.600 15:37:30 935 699.000 15:32:30 842 699.200 15:32:26 890 699.600 15:28:08 769 699.800 15:27:18 840 699.800 15:21:48 907 700.000 15:21:01 833 700.000 15:21:01 783 700.000 15:13:21 813 700.000 15:11:48 613 700.000 15:08:55 331 700.000 15:08:55 829 700.000 15:08:55 640 699.000 15:03:03 220 699.000 15:03:03 227 698.600 15:00:18 565 698.600 15:00:18 667 698.800 15:00:13 180 698.800 14:59:55 277 699.000 14:59:25 660 699.000 14:59:25 792 699.000 14:55:26 922 699.200 14:53:54 945 699.800 14:53:49 787 699.800 14:53:49 1003 699.800 14:53:49 971 699.200 14:48:14 843 698.400 14:42:19 886 698.600 14:40:15 909 698.600 14:39:03 50 699.000 14:36:11 320 698.800 14:36:11 550 698.800 14:36:11 362 699.000 14:36:11 61 699.000 14:36:11 320 699.000 14:36:11 206 699.000 14:36:11 917 699.000 14:36:11 771 698.600 14:31:35 894 698.000 14:28:50 1050 698.200 14:28:38 843 698.400 14:28:21 932 698.600 14:17:32 901 698.800 14:15:51 911 699.000 14:09:26 942 698.800 14:01:20 927 699.800 13:56:51 926 700.200 13:53:45 783 700.000 13:45:41 3 700.000 13:45:41 812 700.400 13:38:36 941 700.600 13:30:30 904 700.800 13:30:26 881 700.600 13:27:09 838 701.000 13:22:58 916 700.400 13:01:01 730 700.200 12:57:01 52 700.200 12:57:01 765 699.800 12:52:43 880 699.600 12:43:44 933 700.000 12:41:52 479 699.600 12:27:51 449 699.600 12:27:51 763 699.800 12:24:57 837 699.200 12:20:11 837 698.800 12:19:21 763 698.600 12:07:44 865 698.800 12:07:40 259 697.400 11:59:50 652 697.400 11:59:50 776 697.400 11:52:17 45 697.000 11:48:39 888 697.000 11:48:39 839 698.400 11:45:02 865 698.600 11:29:16 774 698.600 11:21:03 780 698.800 11:19:10 794 698.000 11:16:30 620 697.400 10:48:30 243 697.400 10:48:30 935 698.600 10:37:00 767 699.600 10:32:56 670 699.800 10:32:21 138 699.800 10:31:05 865 699.800 10:24:57 924 700.000 10:24:57 460 700.000 10:24:57 462 700.000 10:24:57 801 699.200 10:11:44 930 699.200 09:58:20 244 698.000 09:52:10 615 698.000 09:52:10 885 699.800 09:45:02 865 699.600 09:42:38 803 699.000 09:33:52 819 699.400 09:25:05 792 700.600 09:17:55 842 701.200 09:09:00 796 702.400 09:04:05 717 699.800 09:00:08 34 699.800 09:00:08 872 700.000 08:56:32 76 700.000 08:53:35 689 700.000 08:53:35 542 700.400 08:48:45 338 700.400 08:48:45 368 700.600 08:48:03 501 700.600 08:48:03 797 698.600 08:36:06 901 700.400 08:20:51 1 700.400 08:20:51 900 699.400 08:14:59 889 699.200 08:07:31 906 699.600 08:07:31 801 698.200 08:03:14 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement